LendingtreeInc TREE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lendingtree Inc TREE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets LendingtreeInc
Strong Daily Stock price targets for LendingtreeInc TREE are 38.69 and 41.67
| Daily Target 1 | 37.91 |
| Daily Target 2 | 39.46 |
| Daily Target 3 | 40.886666666667 |
| Daily Target 4 | 42.44 |
| Daily Target 5 | 43.87 |
Daily price and volume Lendingtree Inc
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 41.02 (-3%) | 41.76 | 39.33 - 42.31 | 0.9625 times | Thu 10 April 2025 | 42.29 (-5.29%) | 44.16 | 41.02 - 44.16 | 0.7824 times | Wed 09 April 2025 | 44.65 (7%) | 40.71 | 39.95 - 46.88 | 1.5884 times | Tue 08 April 2025 | 41.73 (-5.14%) | 45.71 | 41.10 - 45.97 | 0.9709 times | Mon 07 April 2025 | 43.99 (-4.29%) | 42.99 | 42.20 - 48.50 | 1.0924 times | Fri 04 April 2025 | 45.96 (0%) | 46.00 | 43.69 - 46.77 | 1.1524 times | Fri 04 April 2025 | 45.96 (-3.61%) | 46.00 | 43.69 - 46.77 | 1.1524 times | Thu 03 April 2025 | 47.68 (-10.83%) | 50.32 | 47.51 - 51.50 | 0.9317 times | Wed 02 April 2025 | 53.47 (1.35%) | 51.53 | 51.28 - 53.97 | 0.6526 times | Tue 01 April 2025 | 52.76 (4.95%) | 50.31 | 50.00 - 53.00 | 0.7144 times | Mon 31 March 2025 | 50.27 (-2.22%) | 50.22 | 47.82 - 50.63 | 0.6821 times |
Weekly price and charts LendingtreeInc
Strong weekly Stock price targets for LendingtreeInc TREE are 35.59 and 44.76
| Weekly Target 1 | 33.78 |
| Weekly Target 2 | 37.4 |
| Weekly Target 3 | 42.95 |
| Weekly Target 4 | 46.57 |
| Weekly Target 5 | 52.12 |
Weekly price and volumes for Lendingtree Inc
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 41.02 (-10.75%) | 42.99 | 39.33 - 48.50 | 1.3812 times | Fri 04 April 2025 | 45.96 (0%) | 46.00 | 43.69 - 46.77 | 0.295 times | Fri 04 April 2025 | 45.96 (-10.6%) | 50.22 | 43.69 - 53.97 | 1.0578 times | Fri 28 March 2025 | 51.41 (-0.52%) | 52.50 | 50.52 - 55.86 | 0.5871 times | Fri 21 March 2025 | 51.68 (4.91%) | 48.87 | 48.01 - 52.50 | 1.0159 times | Fri 14 March 2025 | 49.26 (1.32%) | 47.21 | 40.92 - 50.11 | 1.6979 times | Fri 07 March 2025 | 48.62 (20.38%) | 40.49 | 36.29 - 50.95 | 2.5196 times | Fri 28 February 2025 | 40.39 (-2.13%) | 41.65 | 38.13 - 42.57 | 0.8537 times | Fri 21 February 2025 | 41.27 (-8.21%) | 45.53 | 41.13 - 46.29 | 0.3917 times | Wed 19 February 2025 | 44.96 (-4.28%) | 47.25 | 44.50 - 47.25 | 0.2002 times | Fri 14 February 2025 | 46.97 (2.76%) | 46.05 | 44.00 - 47.79 | 0.5758 times |
Monthly price and charts LendingtreeInc
Strong monthly Stock price targets for LendingtreeInc TREE are 32.86 and 47.5
| Monthly Target 1 | 30.13 |
| Monthly Target 2 | 35.58 |
| Monthly Target 3 | 44.773333333333 |
| Monthly Target 4 | 50.22 |
| Monthly Target 5 | 59.41 |
Monthly price and volumes Lendingtree Inc
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 41.02 (-18.4%) | 50.31 | 39.33 - 53.97 | 0.6206 times | Mon 31 March 2025 | 50.27 (24.46%) | 40.49 | 36.29 - 55.86 | 1.4537 times | Fri 28 February 2025 | 40.39 (-10.1%) | 44.15 | 38.13 - 47.79 | 0.6539 times | Fri 31 January 2025 | 44.93 (15.95%) | 39.48 | 35.50 - 50.09 | 1.2707 times | Tue 31 December 2024 | 38.75 (-11.33%) | 39.62 | 37.35 - 44.51 | 0.8494 times | Tue 26 November 2024 | 43.70 (-23.37%) | 59.31 | 41.35 - 59.31 | 1.7547 times | Thu 31 October 2024 | 57.03 (-1.72%) | 57.79 | 51.76 - 62.49 | 0.7862 times | Mon 30 September 2024 | 58.03 (0.17%) | 56.94 | 50.10 - 61.50 | 0.7059 times | Fri 30 August 2024 | 57.93 (8.85%) | 52.94 | 41.77 - 62.27 | 1.0555 times | Wed 31 July 2024 | 53.22 (27.96%) | 41.46 | 39.22 - 59.00 | 0.8494 times | Fri 28 June 2024 | 41.59 (-3.26%) | 44.22 | 38.34 - 48.01 | 0.6669 times |
Indicator Analysis of LendingtreeInc
Tomorrow's movement Prediction of Lendingtree Inc TREE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 45.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lendingtree Inc TREE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lendingtree Inc TREE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 43.29
Munafa value: 25 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 49 and price is deviating by 5 points
Upper Bollinger band is at 58 and lower is at 41, while middle bands are at 45 and 53
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LendingtreeInc (TREE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LendingtreeInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LendingtreeInc in short term and the sell signal is strong.
LendingtreeInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LendingtreeInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LendingtreeInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.5 and LendingtreeInc TREE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LendingtreeInc TREE stock. Volume based technical analysis of LendingtreeInc TREE stock is negative.
LendingtreeInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lendingtree Inc TREE
DMA (daily moving average) of Lendingtree Inc TREE
| DMA period | DMA value |
| 5 day DMA | 42.74 |
| 12 day DMA | 46.77 |
| 20 day DMA | 48.62 |
| 35 day DMA | 45.87 |
| 50 day DMA | 45.66 |
| 100 day DMA | 43.7 |
| 150 day DMA | 47.52 |
| 200 day DMA | 47.95 |
EMA (exponential moving average) of Lendingtree Inc TREE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.05 | 44.06 | 44.94 |
| 12 day EMA | 45.45 | 46.25 | 46.97 |
| 20 day EMA | 46.29 | 46.84 | 47.32 |
| 35 day EMA | 46.43 | 46.75 | 47.01 |
| 50 day EMA | 45.4 | 45.58 | 45.71 |
SMA (simple moving average) of Lendingtree Inc TREE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.74 | 43.72 | 44.46 |
| 12 day SMA | 46.77 | 47.9 | 49 |
| 20 day SMA | 48.62 | 48.9 | 49.08 |
| 35 day SMA | 45.87 | 45.93 | 46 |
| 50 day SMA | 45.66 | 45.78 | 45.85 |
| 100 day SMA | 43.7 | 43.81 | 43.86 |
| 150 day SMA | 47.52 | 47.62 | 47.72 |
| 200 day SMA | 47.95 | 47.94 | 47.93 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.