LendingtreeInc TREE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lendingtree Inc TREE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets LendingtreeInc
Strong Daily Stock price targets for LendingtreeInc TREE are 34.62 and 35.42
| Daily Target 1 | 34.25 |
| Daily Target 2 | 34.64 |
| Daily Target 3 | 35.053333333333 |
| Daily Target 4 | 35.44 |
| Daily Target 5 | 35.85 |
Daily price and volume Lendingtree Inc
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 35.02 (-1.6%) | 35.02 | 34.67 - 35.47 | 1.3019 times | Thu 29 May 2025 | 35.59 (0.42%) | 35.79 | 35.20 - 36.23 | 1.0549 times | Wed 28 May 2025 | 35.44 (-1.01%) | 35.70 | 34.96 - 36.11 | 1.3765 times | Tue 27 May 2025 | 35.80 (1.82%) | 35.75 | 35.17 - 36.39 | 1.1251 times | Fri 23 May 2025 | 35.16 (-0.62%) | 34.44 | 34.01 - 35.48 | 0.6874 times | Thu 22 May 2025 | 35.38 (-0.17%) | 35.14 | 34.75 - 35.72 | 1.1743 times | Wed 21 May 2025 | 35.44 (-5.87%) | 37.25 | 35.39 - 37.34 | 1.3002 times | Tue 20 May 2025 | 37.65 (0%) | 37.88 | 37.38 - 38.50 | 0.6486 times | Tue 20 May 2025 | 37.65 (-0.82%) | 37.88 | 37.38 - 38.50 | 0.6486 times | Mon 19 May 2025 | 37.96 (-0.65%) | 37.51 | 37.26 - 38.05 | 0.6827 times | Fri 16 May 2025 | 38.21 (1.57%) | 37.99 | 37.60 - 38.72 | 0.7488 times |
Weekly price and charts LendingtreeInc
Strong weekly Stock price targets for LendingtreeInc TREE are 33.99 and 35.71
| Weekly Target 1 | 33.64 |
| Weekly Target 2 | 34.33 |
| Weekly Target 3 | 35.36 |
| Weekly Target 4 | 36.05 |
| Weekly Target 5 | 37.08 |
Weekly price and volumes for Lendingtree Inc
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 35.02 (-0.4%) | 35.75 | 34.67 - 36.39 | 0.9942 times | Fri 23 May 2025 | 35.16 (-6.61%) | 37.88 | 34.01 - 38.50 | 0.7798 times | Tue 20 May 2025 | 37.65 (-1.47%) | 37.51 | 37.26 - 38.50 | 0.2724 times | Fri 16 May 2025 | 38.21 (-1.27%) | 40.57 | 37.50 - 41.46 | 1.2836 times | Fri 09 May 2025 | 38.70 (-10.46%) | 42.52 | 36.71 - 44.31 | 2.3322 times | Fri 02 May 2025 | 43.22 (-16.14%) | 51.68 | 38.00 - 54.81 | 3.1899 times | Fri 25 April 2025 | 51.54 (14.84%) | 44.22 | 41.49 - 52.35 | 0.8854 times | Thu 17 April 2025 | 44.88 (-0.71%) | 44.40 | 43.90 - 46.08 | 0.1201 times | Wed 16 April 2025 | 45.20 (0%) | 44.40 | 44.30 - 46.08 | 0 times | Wed 16 April 2025 | 45.20 (0%) | 44.40 | 44.30 - 46.08 | 0.1424 times | Wed 16 April 2025 | 45.20 (0%) | 44.40 | 44.30 - 46.08 | 0 times |
Monthly price and charts LendingtreeInc
Strong monthly Stock price targets for LendingtreeInc TREE are 24.12 and 44.92
| Monthly Target 1 | 20.48 |
| Monthly Target 2 | 27.75 |
| Monthly Target 3 | 41.28 |
| Monthly Target 4 | 48.55 |
| Monthly Target 5 | 62.08 |
Monthly price and volumes Lendingtree Inc
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 35.02 (-32.12%) | 52.00 | 34.01 - 54.81 | 2.0907 times | Wed 30 April 2025 | 51.59 (2.63%) | 50.31 | 39.33 - 53.97 | 1.0267 times | Mon 31 March 2025 | 50.27 (24.46%) | 40.49 | 36.29 - 55.86 | 1.1729 times | Fri 28 February 2025 | 40.39 (-10.1%) | 44.15 | 38.13 - 47.79 | 0.5276 times | Fri 31 January 2025 | 44.93 (15.95%) | 39.48 | 35.50 - 50.09 | 1.0253 times | Tue 31 December 2024 | 38.75 (-11.33%) | 39.62 | 37.35 - 44.51 | 0.6853 times | Tue 26 November 2024 | 43.70 (-23.37%) | 59.31 | 41.35 - 59.31 | 1.4159 times | Thu 31 October 2024 | 57.03 (-1.72%) | 57.79 | 51.76 - 62.49 | 0.6344 times | Mon 30 September 2024 | 58.03 (0.17%) | 56.94 | 50.10 - 61.50 | 0.5696 times | Fri 30 August 2024 | 57.93 (8.85%) | 52.94 | 41.77 - 62.27 | 0.8516 times | Wed 31 July 2024 | 53.22 (27.96%) | 41.46 | 39.22 - 59.00 | 0.6853 times |
Indicator Analysis of LendingtreeInc
Tomorrow's movement Prediction of Lendingtree Inc TREE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 36.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lendingtree Inc TREE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lendingtree Inc TREE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 38 and price is deviating by 2 points
Upper Bollinger band is at 41 and lower is at 35, while middle bands are at 36 and 39
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LendingtreeInc (TREE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LendingtreeInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LendingtreeInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LendingtreeInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LendingtreeInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LendingtreeInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.87 and LendingtreeInc TREE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LendingtreeInc TREE stock. Volume based technical analysis of LendingtreeInc TREE stock is negative.
LendingtreeInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lendingtree Inc TREE
DMA (daily moving average) of Lendingtree Inc TREE
| DMA period | DMA value |
| 5 day DMA | 35.4 |
| 12 day DMA | 36.41 |
| 20 day DMA | 37.35 |
| 35 day DMA | 41.77 |
| 50 day DMA | 42.91 |
| 100 day DMA | 44.11 |
| 150 day DMA | 43.72 |
| 200 day DMA | 46.9 |
EMA (exponential moving average) of Lendingtree Inc TREE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.5 | 35.74 | 35.81 |
| 12 day EMA | 36.64 | 36.93 | 37.17 |
| 20 day EMA | 38.18 | 38.51 | 38.82 |
| 35 day EMA | 40.29 | 40.6 | 40.89 |
| 50 day EMA | 42.98 | 43.3 | 43.61 |
SMA (simple moving average) of Lendingtree Inc TREE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.4 | 35.47 | 35.44 |
| 12 day SMA | 36.41 | 36.72 | 37.11 |
| 20 day SMA | 37.35 | 37.76 | 38.68 |
| 35 day SMA | 41.77 | 42.06 | 42.34 |
| 50 day SMA | 42.91 | 43.21 | 43.53 |
| 100 day SMA | 44.11 | 44.16 | 44.19 |
| 150 day SMA | 43.72 | 43.84 | 43.96 |
| 200 day SMA | 46.9 | 46.99 | 47.08 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.