LendingtreeInc TREE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lendingtree Inc TREE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets LendingtreeInc
Strong Daily Stock price targets for LendingtreeInc TREE are 66.85 and 68.36
| Daily Target 1 | 66.48 |
| Daily Target 2 | 67.21 |
| Daily Target 3 | 67.986666666667 |
| Daily Target 4 | 68.72 |
| Daily Target 5 | 69.5 |
Daily price and volume Lendingtree Inc
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 67.95 (0.8%) | 67.97 | 67.25 - 68.76 | 0.5668 times | Thu 28 August 2025 | 67.41 (-0.46%) | 68.33 | 67.31 - 68.62 | 0.8598 times | Wed 27 August 2025 | 67.72 (-2.03%) | 68.30 | 67.15 - 68.75 | 1.0972 times | Tue 26 August 2025 | 69.12 (-1%) | 69.46 | 68.62 - 70.18 | 0.6814 times | Mon 25 August 2025 | 69.82 (0.49%) | 69.46 | 68.45 - 70.72 | 0.966 times | Fri 22 August 2025 | 69.48 (10.02%) | 64.01 | 62.82 - 69.92 | 1.425 times | Thu 21 August 2025 | 63.15 (1.15%) | 62.28 | 61.63 - 63.28 | 0.4674 times | Wed 20 August 2025 | 62.43 (0.6%) | 62.06 | 60.11 - 62.87 | 1.3506 times | Tue 19 August 2025 | 62.06 (-3.23%) | 64.33 | 61.49 - 64.33 | 1.1038 times | Mon 18 August 2025 | 64.13 (0.96%) | 63.64 | 62.67 - 65.32 | 1.482 times | Fri 15 August 2025 | 63.52 (2.45%) | 62.45 | 62.10 - 65.42 | 1.4787 times |
Weekly price and charts LendingtreeInc
Strong weekly Stock price targets for LendingtreeInc TREE are 65.77 and 69.34
| Weekly Target 1 | 65.04 |
| Weekly Target 2 | 66.49 |
| Weekly Target 3 | 68.606666666667 |
| Weekly Target 4 | 70.06 |
| Weekly Target 5 | 72.18 |
Weekly price and volumes for Lendingtree Inc
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 67.95 (-2.2%) | 69.46 | 67.15 - 70.72 | 0.8849 times | Fri 22 August 2025 | 69.48 (9.38%) | 63.64 | 60.11 - 69.92 | 1.2365 times | Fri 15 August 2025 | 63.52 (17.26%) | 55.02 | 53.91 - 65.42 | 1.2177 times | Fri 08 August 2025 | 54.17 (9.5%) | 53.05 | 52.06 - 55.00 | 0.7365 times | Fri 01 August 2025 | 49.47 (0.84%) | 49.06 | 45.08 - 50.48 | 1.2447 times | Fri 25 July 2025 | 49.06 (29.34%) | 38.26 | 37.79 - 51.00 | 1.7988 times | Fri 18 July 2025 | 37.93 (-1.74%) | 38.13 | 36.59 - 38.98 | 0.6058 times | Fri 11 July 2025 | 38.60 (-0.41%) | 38.22 | 37.83 - 41.25 | 0.9696 times | Thu 03 July 2025 | 38.76 (4.9%) | 37.37 | 36.38 - 39.25 | 0.5251 times | Fri 27 June 2025 | 36.95 (5.97%) | 34.47 | 33.88 - 37.37 | 0.7805 times | Fri 20 June 2025 | 34.87 (2.08%) | 34.69 | 33.50 - 35.62 | 0.4607 times |
Monthly price and charts LendingtreeInc
Strong monthly Stock price targets for LendingtreeInc TREE are 56.52 and 82.16
| Monthly Target 1 | 35.61 |
| Monthly Target 2 | 51.78 |
| Monthly Target 3 | 61.25 |
| Monthly Target 4 | 77.42 |
| Monthly Target 5 | 86.89 |
Monthly price and volumes Lendingtree Inc
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 67.95 (45.57%) | 48.35 | 45.08 - 70.72 | 1.1041 times | Thu 31 July 2025 | 46.68 (25.92%) | 36.94 | 36.38 - 51.00 | 1.1238 times | Mon 30 June 2025 | 37.07 (5.85%) | 34.83 | 33.50 - 37.78 | 0.7643 times | Fri 30 May 2025 | 35.02 (-32.12%) | 52.00 | 34.01 - 54.81 | 1.8559 times | Wed 30 April 2025 | 51.59 (2.63%) | 50.31 | 39.33 - 53.97 | 0.8418 times | Mon 31 March 2025 | 50.27 (24.46%) | 40.49 | 36.29 - 55.86 | 1.0582 times | Fri 28 February 2025 | 40.39 (-10.1%) | 44.15 | 38.13 - 47.79 | 0.4576 times | Fri 31 January 2025 | 44.93 (15.95%) | 39.48 | 35.50 - 50.09 | 0.8988 times | Tue 31 December 2024 | 38.75 (-11.33%) | 39.62 | 37.35 - 44.51 | 0.6183 times | Tue 26 November 2024 | 43.70 (-23.37%) | 59.31 | 41.35 - 59.31 | 1.2773 times | Thu 31 October 2024 | 57.03 (-1.72%) | 57.79 | 51.76 - 62.49 | 0.5723 times |
Indicator Analysis of LendingtreeInc
Tomorrow's movement Prediction of Lendingtree Inc TREE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 65.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lendingtree Inc TREE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lendingtree Inc TREE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 79 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 62 and price is deviating by 7 points
Upper Bollinger band is at 74 and lower is at 50, while middle bands are at 56 and 68
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LendingtreeInc (TREE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LendingtreeInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LendingtreeInc in short term and the buy signal is strong.
LendingtreeInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LendingtreeInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LendingtreeInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.17 and LendingtreeInc TREE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LendingtreeInc TREE stock. Volume based technical analysis of LendingtreeInc TREE stock is negative.
LendingtreeInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lendingtree Inc TREE
DMA (daily moving average) of Lendingtree Inc TREE
| DMA period | DMA value |
| 5 day DMA | 68.4 |
| 12 day DMA | 65.73 |
| 20 day DMA | 61.42 |
| 35 day DMA | 53.31 |
| 50 day DMA | 48.52 |
| 100 day DMA | 44.51 |
| 150 day DMA | 44.98 |
| 200 day DMA | 44.29 |
EMA (exponential moving average) of Lendingtree Inc TREE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.61 | 67.44 | 67.46 |
| 12 day EMA | 65.01 | 64.48 | 63.95 |
| 20 day EMA | 61.44 | 60.75 | 60.05 |
| 35 day EMA | 55.61 | 54.88 | 54.14 |
| 50 day EMA | 49.4 | 48.64 | 47.87 |
SMA (simple moving average) of Lendingtree Inc TREE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.4 | 68.71 | 67.86 |
| 12 day SMA | 65.73 | 65.22 | 64.35 |
| 20 day SMA | 61.42 | 60.36 | 59.31 |
| 35 day SMA | 53.31 | 52.53 | 51.72 |
| 50 day SMA | 48.52 | 47.83 | 47.17 |
| 100 day SMA | 44.51 | 44.28 | 44.06 |
| 150 day SMA | 44.98 | 44.81 | 44.66 |
| 200 day SMA | 44.29 | 44.24 | 44.19 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.