ViemedHealthcare VMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Viemed Healthcare VMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ViemedHealthcare
Strong Daily Stock price targets for ViemedHealthcare VMD are 6.51 and 6.8
| Daily Target 1 | 6.28 |
| Daily Target 2 | 6.45 |
| Daily Target 3 | 6.5733333333333 |
| Daily Target 4 | 6.74 |
| Daily Target 5 | 6.86 |
Daily price and volume Viemed Healthcare
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 6.61 (1.23%) | 6.52 | 6.41 - 6.70 | 0.8933 times | Thu 10 April 2025 | 6.53 (-1.8%) | 6.58 | 6.48 - 6.67 | 0.8562 times | Wed 09 April 2025 | 6.65 (-0.15%) | 6.59 | 6.47 - 6.88 | 1.1809 times | Tue 08 April 2025 | 6.66 (0.76%) | 6.71 | 6.57 - 6.85 | 1.0943 times | Mon 07 April 2025 | 6.61 (-3.92%) | 6.66 | 6.46 - 6.87 | 1.4569 times | Fri 04 April 2025 | 6.88 (0%) | 6.89 | 6.78 - 7.09 | 1.2035 times | Fri 04 April 2025 | 6.88 (-2.69%) | 6.89 | 6.78 - 7.09 | 1.2035 times | Thu 03 April 2025 | 7.07 (0%) | 6.92 | 6.82 - 7.16 | 1.1016 times | Wed 02 April 2025 | 7.07 (-0.98%) | 7.06 | 7.00 - 7.18 | 0.6502 times | Tue 01 April 2025 | 7.14 (-1.92%) | 7.24 | 7.11 - 7.30 | 0.3597 times | Mon 31 March 2025 | 7.28 (0.14%) | 7.21 | 7.20 - 7.47 | 1.0928 times |
Weekly price and charts ViemedHealthcare
Strong weekly Stock price targets for ViemedHealthcare VMD are 6.28 and 6.75
| Weekly Target 1 | 6.16 |
| Weekly Target 2 | 6.39 |
| Weekly Target 3 | 6.6333333333333 |
| Weekly Target 4 | 6.86 |
| Weekly Target 5 | 7.1 |
Weekly price and volumes for Viemed Healthcare
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 6.61 (-3.92%) | 6.66 | 6.41 - 6.88 | 1.6216 times | Fri 04 April 2025 | 6.88 (0%) | 6.89 | 6.78 - 7.09 | 0.356 times | Fri 04 April 2025 | 6.88 (-5.36%) | 7.21 | 6.78 - 7.47 | 1.3039 times | Fri 28 March 2025 | 7.27 (0.41%) | 7.33 | 7.12 - 7.37 | 0.4797 times | Fri 21 March 2025 | 7.24 (-4.36%) | 7.53 | 7.18 - 7.68 | 1.456 times | Fri 14 March 2025 | 7.57 (0.93%) | 7.40 | 7.33 - 7.97 | 1.6186 times | Fri 07 March 2025 | 7.50 (-4.34%) | 7.78 | 7.35 - 7.87 | 1.0671 times | Fri 28 February 2025 | 7.84 (0.77%) | 7.82 | 7.70 - 7.91 | 0.9879 times | Fri 21 February 2025 | 7.78 (-3.95%) | 7.91 | 7.72 - 8.18 | 0.7069 times | Wed 19 February 2025 | 8.10 (3.45%) | 7.75 | 7.62 - 8.18 | 0.4023 times | Fri 14 February 2025 | 7.83 (-1.76%) | 8.01 | 7.78 - 8.03 | 0.7232 times |
Monthly price and charts ViemedHealthcare
Strong monthly Stock price targets for ViemedHealthcare VMD are 6.07 and 6.96
| Monthly Target 1 | 5.88 |
| Monthly Target 2 | 6.25 |
| Monthly Target 3 | 6.7733333333333 |
| Monthly Target 4 | 7.14 |
| Monthly Target 5 | 7.66 |
Monthly price and volumes Viemed Healthcare
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 6.61 (-9.2%) | 7.24 | 6.41 - 7.30 | 0.5261 times | Mon 31 March 2025 | 7.28 (-7.14%) | 7.78 | 7.12 - 7.97 | 0.8794 times | Fri 28 February 2025 | 7.84 (-4.27%) | 8.07 | 7.62 - 8.42 | 0.6483 times | Fri 31 January 2025 | 8.19 (2.12%) | 8.01 | 7.77 - 8.62 | 1.1475 times | Tue 31 December 2024 | 8.02 (-7.39%) | 8.68 | 7.75 - 8.96 | 0.8415 times | Tue 26 November 2024 | 8.66 (1.29%) | 8.61 | 8.44 - 9.81 | 1.7354 times | Thu 31 October 2024 | 8.55 (16.64%) | 7.35 | 7.20 - 9.48 | 1.412 times | Mon 30 September 2024 | 7.33 (-3.55%) | 7.52 | 7.10 - 7.77 | 0.9755 times | Fri 30 August 2024 | 7.60 (5.41%) | 7.21 | 6.40 - 7.62 | 0.8156 times | Wed 31 July 2024 | 7.21 (10.08%) | 6.56 | 6.27 - 7.72 | 1.0186 times | Fri 28 June 2024 | 6.55 (-11.61%) | 7.44 | 6.21 - 7.63 | 1.1762 times |
Indicator Analysis of ViemedHealthcare
Tomorrow's movement Prediction of Viemed Healthcare VMD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Viemed Healthcare VMD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Viemed Healthcare VMD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Viemed Healthcare VMD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.68
Munafa value: 30 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ViemedHealthcare (VMD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ViemedHealthcare stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ViemedHealthcare in short term and the sell signal is strong.
ViemedHealthcare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ViemedHealthcare in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ViemedHealthcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.78 and ViemedHealthcare VMD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ViemedHealthcare VMD stock. Volume based technical analysis of ViemedHealthcare VMD stock is negative.
ViemedHealthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Viemed Healthcare VMD
DMA (daily moving average) of Viemed Healthcare VMD
| DMA period | DMA value |
| 5 day DMA | 6.61 |
| 12 day DMA | 6.89 |
| 20 day DMA | 7.09 |
| 35 day DMA | 7.34 |
| 50 day DMA | 7.55 |
| 100 day DMA | 7.96 |
| 150 day DMA | 8.05 |
| 200 day DMA | 7.79 |
EMA (exponential moving average) of Viemed Healthcare VMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.65 | 6.67 | 6.74 |
| 12 day EMA | 6.85 | 6.89 | 6.96 |
| 20 day EMA | 7.03 | 7.07 | 7.13 |
| 35 day EMA | 7.28 | 7.32 | 7.37 |
| 50 day EMA | 7.52 | 7.56 | 7.6 |
SMA (simple moving average) of Viemed Healthcare VMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.61 | 6.67 | 6.74 |
| 12 day SMA | 6.89 | 6.94 | 7 |
| 20 day SMA | 7.09 | 7.15 | 7.21 |
| 35 day SMA | 7.34 | 7.38 | 7.43 |
| 50 day SMA | 7.55 | 7.58 | 7.62 |
| 100 day SMA | 7.96 | 7.99 | 8.01 |
| 150 day SMA | 8.05 | 8.06 | 8.06 |
| 200 day SMA | 7.79 | 7.79 | 7.79 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.