Login or Join

ViemedHealthcare VMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Viemed Healthcare VMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ViemedHealthcare

Strong Daily Stock price targets for ViemedHealthcare VMD are 6.49 and 6.6

Daily Target 16.46
Daily Target 26.52
Daily Target 36.5733333333333
Daily Target 46.63
Daily Target 56.68

Daily price and volume Viemed Healthcare

Date Closing Open Range Volume
Thu 29 May 2025 6.57 (0%) 6.59 6.52 - 6.63 0.5599 times
Wed 28 May 2025 6.57 (-0.45%) 6.58 6.50 - 6.64 0.8377 times
Tue 27 May 2025 6.60 (2.8%) 6.47 6.46 - 6.64 0.9159 times
Fri 23 May 2025 6.42 (-1.53%) 6.50 6.36 - 6.50 1.0035 times
Thu 22 May 2025 6.52 (-2.25%) 6.62 6.51 - 6.65 0.7918 times
Wed 21 May 2025 6.67 (-1.91%) 6.82 6.62 - 6.83 1.343 times
Tue 20 May 2025 6.80 (0%) 6.78 6.71 - 6.83 1.1543 times
Tue 20 May 2025 6.80 (0.74%) 6.78 6.71 - 6.83 1.1543 times
Mon 19 May 2025 6.75 (-0.15%) 6.71 6.57 - 6.84 0.9978 times
Fri 16 May 2025 6.76 (0.3%) 6.74 6.69 - 6.83 1.2418 times
Thu 15 May 2025 6.74 (-1.89%) 6.89 6.67 - 6.93 1.2296 times

 Daily chart ViemedHealthcare

Weekly price and charts ViemedHealthcare

Strong weekly Stock price targets for ViemedHealthcare VMD are 6.52 and 6.7

Weekly Target 16.38
Weekly Target 26.47
Weekly Target 36.5566666666667
Weekly Target 46.65
Weekly Target 56.74

Weekly price and volumes for Viemed Healthcare

Date Closing Open Range Volume
Thu 29 May 2025 6.57 (2.34%) 6.47 6.46 - 6.64 0.6023 times
Fri 23 May 2025 6.42 (-5.59%) 6.78 6.36 - 6.83 1.1175 times
Tue 20 May 2025 6.80 (0.59%) 6.71 6.57 - 6.84 0.5602 times
Fri 16 May 2025 6.76 (6.96%) 6.36 6.27 - 6.99 2.4661 times
Fri 09 May 2025 6.32 (-14.25%) 7.34 6.14 - 7.58 2.0827 times
Fri 02 May 2025 7.37 (4.24%) 7.04 6.80 - 7.50 1.2453 times
Fri 25 April 2025 7.07 (6.64%) 6.58 6.50 - 7.07 1.3516 times
Thu 17 April 2025 6.63 (0.91%) 6.61 6.47 - 6.68 0.3402 times
Wed 16 April 2025 6.57 (0%) 6.61 6.56 - 6.68 0.2341 times
Wed 16 April 2025 6.57 (0%) 6.61 6.56 - 6.68 0 times
Wed 16 April 2025 6.57 (0%) 6.61 6.56 - 6.68 0 times

 weekly chart ViemedHealthcare

Monthly price and charts ViemedHealthcare

Strong monthly Stock price targets for ViemedHealthcare VMD are 5.64 and 7.08

Monthly Target 15.32
Monthly Target 25.95
Monthly Target 36.7633333333333
Monthly Target 47.39
Monthly Target 58.2

Monthly price and volumes Viemed Healthcare

Date Closing Open Range Volume
Thu 29 May 2025 6.57 (-7.07%) 7.07 6.14 - 7.58 1.3677 times
Wed 30 April 2025 7.07 (-2.88%) 7.24 6.41 - 7.30 1.0463 times
Mon 31 March 2025 7.28 (-7.14%) 7.78 7.12 - 7.97 0.789 times
Fri 28 February 2025 7.84 (-4.27%) 8.07 7.62 - 8.42 0.5817 times
Fri 31 January 2025 8.19 (2.12%) 8.01 7.77 - 8.62 1.0295 times
Tue 31 December 2024 8.02 (-7.39%) 8.68 7.75 - 8.96 0.755 times
Tue 26 November 2024 8.66 (1.29%) 8.61 8.44 - 9.81 1.557 times
Thu 31 October 2024 8.55 (16.64%) 7.35 7.20 - 9.48 1.2669 times
Mon 30 September 2024 7.33 (-3.55%) 7.52 7.10 - 7.77 0.8752 times
Fri 30 August 2024 7.60 (5.41%) 7.21 6.40 - 7.62 0.7318 times
Wed 31 July 2024 7.21 (10.08%) 6.56 6.27 - 7.72 0.9139 times

 monthly chart ViemedHealthcare

Indicator Analysis of ViemedHealthcare

Tomorrow's movement Prediction of Viemed Healthcare VMD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 6.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Viemed Healthcare VMD appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 40 as on Thu 29 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ViemedHealthcare (VMD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ViemedHealthcare stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ViemedHealthcare in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ViemedHealthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for ViemedHealthcare in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ViemedHealthcare is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.66 and ViemedHealthcare VMD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ViemedHealthcare VMD stock. Volume based technical analysis of ViemedHealthcare VMD stock is negative.

ViemedHealthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Viemed Healthcare VMD

DMA (daily moving average) of Viemed Healthcare VMD

DMA period DMA value
5 day DMA 6.54
12 day DMA 6.67
20 day DMA 6.78
35 day DMA 6.78
50 day DMA 6.81
100 day DMA 7.35
150 day DMA 7.75
200 day DMA 7.77

EMA (exponential moving average) of Viemed Healthcare VMD

EMA period EMA current EMA prev EMA prev2
5 day EMA6.586.586.59
12 day EMA6.656.666.68
20 day EMA6.716.726.74
35 day EMA6.86.816.82
50 day EMA6.836.846.85

SMA (simple moving average) of Viemed Healthcare VMD

SMA period SMA current SMA prev SMA prev2
5 day SMA6.546.566.6
12 day SMA6.676.76.69
20 day SMA6.786.86.83
35 day SMA6.786.786.78
50 day SMA6.816.826.83
100 day SMA7.357.377.38
150 day SMA7.757.777.79
200 day SMA7.777.787.78
Back to top | Use Dark Theme