ViemedHealthcare VMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Viemed Healthcare VMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ViemedHealthcare
Strong Daily Stock price targets for ViemedHealthcare VMD are 7.32 and 7.51
| Daily Target 1 | 7.18 |
| Daily Target 2 | 7.27 |
| Daily Target 3 | 7.3666666666667 |
| Daily Target 4 | 7.46 |
| Daily Target 5 | 7.56 |
Daily price and volume Viemed Healthcare
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 7.37 (1.94%) | 7.27 | 7.27 - 7.46 | 1.5608 times | Thu 28 August 2025 | 7.23 (0.7%) | 7.19 | 7.11 - 7.29 | 1.0752 times | Wed 27 August 2025 | 7.18 (1.84%) | 7.01 | 7.01 - 7.26 | 0.947 times | Tue 26 August 2025 | 7.05 (-0.56%) | 7.09 | 7.02 - 7.17 | 0.6902 times | Mon 25 August 2025 | 7.09 (-3.01%) | 7.31 | 7.09 - 7.31 | 0.8323 times | Fri 22 August 2025 | 7.31 (3.69%) | 7.10 | 7.08 - 7.36 | 1.4103 times | Thu 21 August 2025 | 7.05 (2.77%) | 6.86 | 6.86 - 7.13 | 1.1431 times | Wed 20 August 2025 | 6.86 (-1.29%) | 6.96 | 6.82 - 7.00 | 0.6091 times | Tue 19 August 2025 | 6.95 (0.43%) | 6.94 | 6.85 - 6.99 | 0.6486 times | Mon 18 August 2025 | 6.92 (0.44%) | 6.88 | 6.87 - 7.04 | 1.0836 times | Fri 15 August 2025 | 6.89 (0%) | 7.05 | 6.71 - 7.05 | 1.2529 times |
Weekly price and charts ViemedHealthcare
Strong weekly Stock price targets for ViemedHealthcare VMD are 7.19 and 7.64
| Weekly Target 1 | 6.83 |
| Weekly Target 2 | 7.1 |
| Weekly Target 3 | 7.28 |
| Weekly Target 4 | 7.55 |
| Weekly Target 5 | 7.73 |
Weekly price and volumes for Viemed Healthcare
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 7.37 (0.82%) | 7.31 | 7.01 - 7.46 | 0.9492 times | Fri 22 August 2025 | 7.31 (6.1%) | 6.88 | 6.82 - 7.36 | 0.91 times | Fri 15 August 2025 | 6.89 (-2.96%) | 7.18 | 6.71 - 7.51 | 1.2689 times | Fri 08 August 2025 | 7.10 (19.73%) | 6.07 | 6.07 - 7.16 | 1.5452 times | Fri 01 August 2025 | 5.93 (-3.1%) | 6.15 | 5.93 - 6.41 | 1.1037 times | Fri 25 July 2025 | 6.12 (-5.7%) | 6.50 | 6.10 - 6.63 | 1.095 times | Fri 18 July 2025 | 6.49 (-3.71%) | 6.74 | 6.49 - 6.82 | 0.6947 times | Fri 11 July 2025 | 6.74 (-5.73%) | 7.15 | 6.72 - 7.20 | 0.566 times | Thu 03 July 2025 | 7.15 (3.32%) | 6.98 | 6.80 - 7.25 | 0.7331 times | Fri 27 June 2025 | 6.92 (4.53%) | 6.60 | 6.55 - 7.08 | 1.1341 times | Fri 20 June 2025 | 6.62 (-0.45%) | 6.69 | 6.56 - 6.84 | 0.3249 times |
Monthly price and charts ViemedHealthcare
Strong monthly Stock price targets for ViemedHealthcare VMD are 6.65 and 8.23
| Monthly Target 1 | 5.36 |
| Monthly Target 2 | 6.36 |
| Monthly Target 3 | 6.9366666666667 |
| Monthly Target 4 | 7.94 |
| Monthly Target 5 | 8.52 |
Monthly price and volumes Viemed Healthcare
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 7.37 (21.02%) | 6.06 | 5.93 - 7.51 | 1.841 times | Thu 31 July 2025 | 6.09 (-11.87%) | 6.86 | 6.07 - 7.25 | 1.365 times | Mon 30 June 2025 | 6.91 (3.91%) | 6.65 | 6.51 - 7.24 | 1.1324 times | Fri 30 May 2025 | 6.65 (-5.94%) | 7.07 | 6.14 - 7.58 | 1.1029 times | Wed 30 April 2025 | 7.07 (-2.88%) | 7.24 | 6.41 - 7.30 | 0.7693 times | Mon 31 March 2025 | 7.28 (-7.14%) | 7.78 | 7.12 - 7.97 | 0.6413 times | Fri 28 February 2025 | 7.84 (-4.27%) | 8.07 | 7.62 - 8.42 | 0.4488 times | Fri 31 January 2025 | 8.19 (2.12%) | 8.01 | 7.77 - 8.62 | 0.8202 times | Tue 31 December 2024 | 8.02 (-7.39%) | 8.68 | 7.75 - 8.96 | 0.6137 times | Tue 26 November 2024 | 8.66 (1.29%) | 8.61 | 8.44 - 9.81 | 1.2656 times | Thu 31 October 2024 | 8.55 (16.64%) | 7.35 | 7.20 - 9.48 | 1.0297 times |
Indicator Analysis of ViemedHealthcare
Tomorrow's movement Prediction of Viemed Healthcare VMD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 7.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Viemed Healthcare VMD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Viemed Healthcare VMD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ViemedHealthcare (VMD) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ViemedHealthcare stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ViemedHealthcare in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ViemedHealthcare Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ViemedHealthcare in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ViemedHealthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.14 and ViemedHealthcare VMD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ViemedHealthcare VMD stock. Volume based technical analysis of ViemedHealthcare VMD stock is negative.
ViemedHealthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Viemed Healthcare VMD
DMA (daily moving average) of Viemed Healthcare VMD
| DMA period | DMA value |
| 5 day DMA | 7.18 |
| 12 day DMA | 7.07 |
| 20 day DMA | 6.98 |
| 35 day DMA | 6.75 |
| 50 day DMA | 6.8 |
| 100 day DMA | 6.77 |
| 150 day DMA | 7.1 |
| 200 day DMA | 7.44 |
EMA (exponential moving average) of Viemed Healthcare VMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.22 | 7.15 | 7.11 |
| 12 day EMA | 7.11 | 7.06 | 7.03 |
| 20 day EMA | 7.01 | 6.97 | 6.94 |
| 35 day EMA | 6.94 | 6.91 | 6.89 |
| 50 day EMA | 6.83 | 6.81 | 6.79 |
SMA (simple moving average) of Viemed Healthcare VMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.18 | 7.17 | 7.14 |
| 12 day SMA | 7.07 | 7.06 | 7.08 |
| 20 day SMA | 6.98 | 6.92 | 6.86 |
| 35 day SMA | 6.75 | 6.74 | 6.73 |
| 50 day SMA | 6.8 | 6.78 | 6.77 |
| 100 day SMA | 6.77 | 6.77 | 6.77 |
| 150 day SMA | 7.1 | 7.11 | 7.11 |
| 200 day SMA | 7.44 | 7.45 | 7.46 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.