Login or Join

LakeShore LSBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lake Shore LSBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets LakeShore

Strong Daily Stock price targets for LakeShore LSBK are 13.38 and 13.55

Daily Target 113.24
Daily Target 213.34
Daily Target 313.41
Daily Target 413.51
Daily Target 513.58

Daily price and volume Lake Shore

Date Closing Open Range Volume
Fri 29 August 2025 13.44 (0.3%) 13.40 13.31 - 13.48 0.6695 times
Thu 28 August 2025 13.40 (1.67%) 13.25 13.21 - 13.40 0.6479 times
Wed 27 August 2025 13.18 (0.23%) 13.15 13.10 - 13.25 0.6776 times
Tue 26 August 2025 13.15 (0.38%) 13.03 12.95 - 13.15 0.5076 times
Mon 25 August 2025 13.10 (1%) 12.91 12.91 - 13.15 0.9017 times
Fri 22 August 2025 12.97 (0.31%) 12.94 12.88 - 13.00 1.2284 times
Thu 21 August 2025 12.93 (1.97%) 12.75 12.74 - 12.94 0.9908 times
Wed 20 August 2025 12.68 (-0.47%) 12.73 12.68 - 12.78 1.1285 times
Tue 19 August 2025 12.74 (0.63%) 12.79 12.66 - 12.79 2.4271 times
Mon 18 August 2025 12.66 (0%) 12.67 12.66 - 12.80 0.8207 times
Fri 15 August 2025 12.66 (-0.55%) 12.70 12.64 - 12.80 0.7748 times

 Daily chart LakeShore

Weekly price and charts LakeShore

Strong weekly Stock price targets for LakeShore LSBK are 13.18 and 13.75

Weekly Target 112.71
Weekly Target 213.07
Weekly Target 313.276666666667
Weekly Target 413.64
Weekly Target 513.85

Weekly price and volumes for Lake Shore

Date Closing Open Range Volume
Fri 29 August 2025 13.44 (3.62%) 12.91 12.91 - 13.48 0.4778 times
Fri 22 August 2025 12.97 (2.45%) 12.67 12.66 - 13.00 0.9257 times
Fri 15 August 2025 12.66 (0.64%) 12.52 12.47 - 12.92 0.4464 times
Fri 08 August 2025 12.58 (3.45%) 12.22 12.19 - 12.58 0.6586 times
Fri 01 August 2025 12.16 (0.08%) 12.20 12.00 - 12.41 2.8309 times
Fri 25 July 2025 12.15 (-23.25%) 12.15 11.50 - 12.50 4.1806 times
Fri 18 July 2025 15.83 (-0.44%) 15.86 15.70 - 16.22 0.1072 times
Fri 11 July 2025 15.90 (-0.19%) 15.90 15.22 - 16.20 0.2622 times
Thu 03 July 2025 15.93 (0.82%) 15.83 15.80 - 16.09 0.08 times
Fri 27 June 2025 15.80 (0.96%) 15.73 15.65 - 15.84 0.0307 times
Fri 20 June 2025 15.65 (-0.95%) 15.75 15.65 - 15.85 0.0534 times

 weekly chart LakeShore

Monthly price and charts LakeShore

Strong monthly Stock price targets for LakeShore LSBK are 12.79 and 14.13

Monthly Target 111.68
Monthly Target 212.56
Monthly Target 313.02
Monthly Target 413.9
Monthly Target 514.36

Monthly price and volumes Lake Shore

Date Closing Open Range Volume
Fri 29 August 2025 13.44 (9.18%) 12.31 12.14 - 13.48 2.2604 times
Thu 31 July 2025 12.31 (-22.09%) 15.85 11.50 - 16.22 6.078 times
Mon 30 June 2025 15.80 (0.7%) 15.58 15.58 - 15.85 0.1691 times
Fri 30 May 2025 15.69 (6.45%) 14.86 14.78 - 15.77 0.1449 times
Wed 30 April 2025 14.74 (-6.71%) 16.40 13.60 - 16.40 0.4253 times
Mon 31 March 2025 15.80 (-2.29%) 16.14 15.63 - 16.70 0.3251 times
Fri 28 February 2025 16.17 (3.39%) 14.76 14.76 - 16.95 0.3229 times
Fri 31 January 2025 15.64 (13.83%) 13.93 13.28 - 15.98 0.1455 times
Tue 31 December 2024 13.74 (2.08%) 13.67 13.13 - 13.98 0.0475 times
Tue 26 November 2024 13.46 (0.75%) 13.35 13.25 - 13.96 0.0814 times
Wed 30 October 2024 13.36 (-0.96%) 14.18 13.01 - 14.21 0.0871 times

 monthly chart LakeShore

Indicator Analysis of LakeShore

Tomorrow's movement Prediction of Lake Shore LSBK appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 13.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lake Shore LSBK appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Lake Shore LSBK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.16

Munafa value: 70 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of LakeShore (LSBK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LakeShore stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for LakeShore in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LakeShore Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for LakeShore in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LakeShore is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.95 and LakeShore LSBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LakeShore LSBK stock. Volume based technical analysis of LakeShore LSBK stock is negative.

LakeShore Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lake Shore LSBK

DMA (daily moving average) of Lake Shore LSBK

DMA period DMA value
5 day DMA 13.25
12 day DMA 12.97
20 day DMA 12.77
35 day DMA 13.13
50 day DMA 13.95
100 day DMA 14.48
150 day DMA 14.72
200 day DMA 14.39

EMA (exponential moving average) of Lake Shore LSBK

EMA period EMA current EMA prev EMA prev2
5 day EMA13.2613.1713.06
12 day EMA13.0512.9812.9
20 day EMA13.041312.96
35 day EMA13.5213.5313.54
50 day EMA14.0314.0514.08

SMA (simple moving average) of Lake Shore LSBK

SMA period SMA current SMA prev SMA prev2
5 day SMA13.2513.1613.07
12 day SMA12.9712.9112.86
20 day SMA12.7712.7112.65
35 day SMA13.1313.213.28
50 day SMA13.951414.05
100 day SMA14.4814.5114.53
150 day SMA14.7214.7114.72
200 day SMA14.3914.3914.39
Back to top | Use Dark Theme