LakeShore LSBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lake Shore LSBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets LakeShore
Strong Daily Stock price targets for LakeShore LSBK are 13.38 and 13.55
Daily Target 1 | 13.24 |
Daily Target 2 | 13.34 |
Daily Target 3 | 13.41 |
Daily Target 4 | 13.51 |
Daily Target 5 | 13.58 |
Daily price and volume Lake Shore
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 13.44 (0.3%) | 13.40 | 13.31 - 13.48 | 0.6695 times | Thu 28 August 2025 | 13.40 (1.67%) | 13.25 | 13.21 - 13.40 | 0.6479 times | Wed 27 August 2025 | 13.18 (0.23%) | 13.15 | 13.10 - 13.25 | 0.6776 times | Tue 26 August 2025 | 13.15 (0.38%) | 13.03 | 12.95 - 13.15 | 0.5076 times | Mon 25 August 2025 | 13.10 (1%) | 12.91 | 12.91 - 13.15 | 0.9017 times | Fri 22 August 2025 | 12.97 (0.31%) | 12.94 | 12.88 - 13.00 | 1.2284 times | Thu 21 August 2025 | 12.93 (1.97%) | 12.75 | 12.74 - 12.94 | 0.9908 times | Wed 20 August 2025 | 12.68 (-0.47%) | 12.73 | 12.68 - 12.78 | 1.1285 times | Tue 19 August 2025 | 12.74 (0.63%) | 12.79 | 12.66 - 12.79 | 2.4271 times | Mon 18 August 2025 | 12.66 (0%) | 12.67 | 12.66 - 12.80 | 0.8207 times | Fri 15 August 2025 | 12.66 (-0.55%) | 12.70 | 12.64 - 12.80 | 0.7748 times |
Weekly price and charts LakeShore
Strong weekly Stock price targets for LakeShore LSBK are 13.18 and 13.75
Weekly Target 1 | 12.71 |
Weekly Target 2 | 13.07 |
Weekly Target 3 | 13.276666666667 |
Weekly Target 4 | 13.64 |
Weekly Target 5 | 13.85 |
Weekly price and volumes for Lake Shore
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 13.44 (3.62%) | 12.91 | 12.91 - 13.48 | 0.4778 times | Fri 22 August 2025 | 12.97 (2.45%) | 12.67 | 12.66 - 13.00 | 0.9257 times | Fri 15 August 2025 | 12.66 (0.64%) | 12.52 | 12.47 - 12.92 | 0.4464 times | Fri 08 August 2025 | 12.58 (3.45%) | 12.22 | 12.19 - 12.58 | 0.6586 times | Fri 01 August 2025 | 12.16 (0.08%) | 12.20 | 12.00 - 12.41 | 2.8309 times | Fri 25 July 2025 | 12.15 (-23.25%) | 12.15 | 11.50 - 12.50 | 4.1806 times | Fri 18 July 2025 | 15.83 (-0.44%) | 15.86 | 15.70 - 16.22 | 0.1072 times | Fri 11 July 2025 | 15.90 (-0.19%) | 15.90 | 15.22 - 16.20 | 0.2622 times | Thu 03 July 2025 | 15.93 (0.82%) | 15.83 | 15.80 - 16.09 | 0.08 times | Fri 27 June 2025 | 15.80 (0.96%) | 15.73 | 15.65 - 15.84 | 0.0307 times | Fri 20 June 2025 | 15.65 (-0.95%) | 15.75 | 15.65 - 15.85 | 0.0534 times |
Monthly price and charts LakeShore
Strong monthly Stock price targets for LakeShore LSBK are 12.79 and 14.13
Monthly Target 1 | 11.68 |
Monthly Target 2 | 12.56 |
Monthly Target 3 | 13.02 |
Monthly Target 4 | 13.9 |
Monthly Target 5 | 14.36 |
Monthly price and volumes Lake Shore
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 13.44 (9.18%) | 12.31 | 12.14 - 13.48 | 2.2604 times | Thu 31 July 2025 | 12.31 (-22.09%) | 15.85 | 11.50 - 16.22 | 6.078 times | Mon 30 June 2025 | 15.80 (0.7%) | 15.58 | 15.58 - 15.85 | 0.1691 times | Fri 30 May 2025 | 15.69 (6.45%) | 14.86 | 14.78 - 15.77 | 0.1449 times | Wed 30 April 2025 | 14.74 (-6.71%) | 16.40 | 13.60 - 16.40 | 0.4253 times | Mon 31 March 2025 | 15.80 (-2.29%) | 16.14 | 15.63 - 16.70 | 0.3251 times | Fri 28 February 2025 | 16.17 (3.39%) | 14.76 | 14.76 - 16.95 | 0.3229 times | Fri 31 January 2025 | 15.64 (13.83%) | 13.93 | 13.28 - 15.98 | 0.1455 times | Tue 31 December 2024 | 13.74 (2.08%) | 13.67 | 13.13 - 13.98 | 0.0475 times | Tue 26 November 2024 | 13.46 (0.75%) | 13.35 | 13.25 - 13.96 | 0.0814 times | Wed 30 October 2024 | 13.36 (-0.96%) | 14.18 | 13.01 - 14.21 | 0.0871 times |
Indicator Analysis of LakeShore
Tomorrow's movement Prediction of Lake Shore LSBK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 13.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lake Shore LSBK appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Lake Shore LSBK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.16
Munafa value: 70 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LakeShore (LSBK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LakeShore stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LakeShore in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LakeShore Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for LakeShore in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LakeShore is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.95 and LakeShore LSBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LakeShore LSBK stock. Volume based technical analysis of LakeShore LSBK stock is negative.
LakeShore Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lake Shore LSBK
DMA (daily moving average) of Lake Shore LSBK
DMA period | DMA value |
5 day DMA | 13.25 |
12 day DMA | 12.97 |
20 day DMA | 12.77 |
35 day DMA | 13.13 |
50 day DMA | 13.95 |
100 day DMA | 14.48 |
150 day DMA | 14.72 |
200 day DMA | 14.39 |
EMA (exponential moving average) of Lake Shore LSBK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 13.26 | 13.17 | 13.06 |
12 day EMA | 13.05 | 12.98 | 12.9 |
20 day EMA | 13.04 | 13 | 12.96 |
35 day EMA | 13.52 | 13.53 | 13.54 |
50 day EMA | 14.03 | 14.05 | 14.08 |
SMA (simple moving average) of Lake Shore LSBK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 13.25 | 13.16 | 13.07 |
12 day SMA | 12.97 | 12.91 | 12.86 |
20 day SMA | 12.77 | 12.71 | 12.65 |
35 day SMA | 13.13 | 13.2 | 13.28 |
50 day SMA | 13.95 | 14 | 14.05 |
100 day SMA | 14.48 | 14.51 | 14.53 |
150 day SMA | 14.72 | 14.71 | 14.72 |
200 day SMA | 14.39 | 14.39 | 14.39 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.