LakeShore LSBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lake Shore LSBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets LakeShore
Strong Daily Stock price targets for LakeShore LSBK are 15.74 and 15.74
| Daily Target 1 | 15.74 |
| Daily Target 2 | 15.74 |
| Daily Target 3 | 15.74 |
| Daily Target 4 | 15.74 |
| Daily Target 5 | 15.74 |
Daily price and volume Lake Shore
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 15.74 (0.25%) | 15.74 | 15.74 - 15.74 | 0.1413 times | Wed 28 May 2025 | 15.70 (2.28%) | 15.18 | 15.18 - 15.77 | 1.9081 times | Tue 27 May 2025 | 15.35 (-0.32%) | 15.16 | 15.16 - 15.35 | 0.3887 times | Fri 23 May 2025 | 15.40 (1.18%) | 15.35 | 15.35 - 15.40 | 0.6007 times | Thu 22 May 2025 | 15.22 (-0.13%) | 15.24 | 15.20 - 15.25 | 0.8834 times | Wed 21 May 2025 | 15.24 (0.59%) | 15.24 | 15.24 - 15.24 | 0.212 times | Tue 20 May 2025 | 15.15 (0%) | 15.20 | 15.04 - 15.20 | 1.1307 times | Tue 20 May 2025 | 15.15 (-0.66%) | 15.20 | 15.04 - 15.20 | 1.1307 times | Mon 19 May 2025 | 15.25 (0.99%) | 15.10 | 15.10 - 15.25 | 0.742 times | Fri 16 May 2025 | 15.10 (0.94%) | 15.05 | 15.05 - 15.25 | 2.8622 times | Thu 15 May 2025 | 14.96 (0.74%) | 14.95 | 14.93 - 15.00 | 1.6961 times |
Weekly price and charts LakeShore
Strong weekly Stock price targets for LakeShore LSBK are 15.45 and 16.06
| Weekly Target 1 | 14.95 |
| Weekly Target 2 | 15.34 |
| Weekly Target 3 | 15.556666666667 |
| Weekly Target 4 | 15.95 |
| Weekly Target 5 | 16.17 |
Weekly price and volumes for Lake Shore
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 15.74 (2.21%) | 15.16 | 15.16 - 15.77 | 0.6116 times | Fri 23 May 2025 | 15.40 (1.65%) | 15.20 | 15.04 - 15.40 | 0.7091 times | Tue 20 May 2025 | 15.15 (0.33%) | 15.10 | 15.04 - 15.25 | 0.4698 times | Fri 16 May 2025 | 15.10 (1.96%) | 15.05 | 14.83 - 15.25 | 1.7551 times | Fri 09 May 2025 | 14.81 (-0.34%) | 15.03 | 14.78 - 15.22 | 0.5141 times | Thu 01 May 2025 | 14.86 (-4.01%) | 14.81 | 14.53 - 15.10 | 2.2426 times | Fri 25 April 2025 | 15.48 (7.13%) | 14.30 | 14.30 - 15.48 | 1.5246 times | Thu 17 April 2025 | 14.45 (0.7%) | 14.20 | 14.20 - 14.69 | 0.7213 times | Wed 16 April 2025 | 14.35 (0%) | 14.20 | 14.20 - 14.35 | 1.4518 times | Wed 16 April 2025 | 14.35 (0%) | 14.20 | 14.20 - 14.40 | 0 times | Wed 16 April 2025 | 14.35 (0%) | 14.20 | 14.20 - 14.40 | 0 times |
Monthly price and charts LakeShore
Strong monthly Stock price targets for LakeShore LSBK are 15.26 and 16.25
| Monthly Target 1 | 14.44 |
| Monthly Target 2 | 15.09 |
| Monthly Target 3 | 15.43 |
| Monthly Target 4 | 16.08 |
| Monthly Target 5 | 16.42 |
Monthly price and volumes Lake Shore
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 15.74 (6.78%) | 14.86 | 14.78 - 15.77 | 0.6503 times | Wed 30 April 2025 | 14.74 (-6.71%) | 16.40 | 13.60 - 16.40 | 2.1349 times | Mon 31 March 2025 | 15.80 (-2.29%) | 16.14 | 15.63 - 16.70 | 1.4277 times | Fri 28 February 2025 | 16.17 (3.39%) | 14.76 | 14.76 - 16.95 | 1.5015 times | Fri 31 January 2025 | 15.64 (13.83%) | 13.93 | 13.28 - 15.98 | 0.6403 times | Tue 31 December 2024 | 13.74 (2.08%) | 13.67 | 13.13 - 13.98 | 0.2085 times | Tue 26 November 2024 | 13.46 (0.75%) | 13.35 | 13.25 - 13.96 | 0.3572 times | Wed 30 October 2024 | 13.36 (-0.96%) | 14.18 | 13.01 - 14.21 | 0.3823 times | Mon 30 September 2024 | 13.49 (5.97%) | 12.78 | 12.60 - 14.21 | 1.9243 times | Fri 30 August 2024 | 12.73 (2.66%) | 12.59 | 12.07 - 12.93 | 0.773 times | Wed 31 July 2024 | 12.40 (-0.88%) | 11.80 | 11.80 - 12.58 | 0.1308 times |
Indicator Analysis of LakeShore
Tomorrow's movement Prediction of Lake Shore LSBK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lake Shore LSBK appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Lake Shore LSBK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.58
Munafa value: 70 as on Thu 29 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LakeShore (LSBK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LakeShore stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for LakeShore in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LakeShore Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LakeShore in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LakeShore is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.29 and LakeShore LSBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LakeShore LSBK stock. Volume based technical analysis of LakeShore LSBK stock is negative.
LakeShore Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lake Shore LSBK
DMA (daily moving average) of Lake Shore LSBK
| DMA period | DMA value |
| 5 day DMA | 15.48 |
| 12 day DMA | 15.26 |
| 20 day DMA | 15.13 |
| 35 day DMA | 14.89 |
| 50 day DMA | 14.88 |
| 100 day DMA | 15 |
| 150 day DMA | 14.48 |
| 200 day DMA | 13.98 |
EMA (exponential moving average) of Lake Shore LSBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.53 | 15.42 | 15.28 |
| 12 day EMA | 15.32 | 15.24 | 15.16 |
| 20 day EMA | 15.2 | 15.14 | 15.08 |
| 35 day EMA | 15.1 | 15.06 | 15.02 |
| 50 day EMA | 15.03 | 15 | 14.97 |
SMA (simple moving average) of Lake Shore LSBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.48 | 15.38 | 15.27 |
| 12 day SMA | 15.26 | 15.2 | 15.14 |
| 20 day SMA | 15.13 | 15.08 | 15.03 |
| 35 day SMA | 14.89 | 14.85 | 14.81 |
| 50 day SMA | 14.88 | 14.88 | 14.88 |
| 100 day SMA | 15 | 14.98 | 14.96 |
| 150 day SMA | 14.48 | 14.46 | 14.44 |
| 200 day SMA | 13.98 | 13.97 | 13.95 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.