LakeShore LSBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lake Shore LSBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets LakeShore
Strong Daily Stock price targets for LakeShore LSBK are 13.7 and 14.25
| Daily Target 1 | 13.3 |
| Daily Target 2 | 13.55 |
| Daily Target 3 | 13.85 |
| Daily Target 4 | 14.1 |
| Daily Target 5 | 14.4 |
Daily price and volume Lake Shore
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 13.80 (-1.64%) | 13.63 | 13.60 - 14.15 | 2.029 times | Thu 10 April 2025 | 14.03 (-0.85%) | 14.30 | 14.03 - 14.30 | 0.1739 times | Wed 09 April 2025 | 14.15 (2.54%) | 13.99 | 13.82 - 14.15 | 0.7536 times | Tue 08 April 2025 | 13.80 (-1.99%) | 14.12 | 13.80 - 14.45 | 1.3043 times | Mon 07 April 2025 | 14.08 (-2.9%) | 14.25 | 13.65 - 14.39 | 0.3768 times | Fri 04 April 2025 | 14.50 (0%) | 14.75 | 14.50 - 14.75 | 0.4058 times | Fri 04 April 2025 | 14.50 (-5.23%) | 14.75 | 14.50 - 14.75 | 0.4058 times | Thu 03 April 2025 | 15.30 (-2.86%) | 15.60 | 15.26 - 16.10 | 3.4638 times | Wed 02 April 2025 | 15.75 (-0.57%) | 15.81 | 15.75 - 15.97 | 0.1304 times | Tue 01 April 2025 | 15.84 (0.25%) | 16.40 | 15.75 - 16.40 | 0.9565 times | Mon 31 March 2025 | 15.80 (-1.99%) | 16.00 | 15.73 - 16.03 | 1.7971 times |
Weekly price and charts LakeShore
Strong weekly Stock price targets for LakeShore LSBK are 13.28 and 14.13
| Weekly Target 1 | 13.1 |
| Weekly Target 2 | 13.45 |
| Weekly Target 3 | 13.95 |
| Weekly Target 4 | 14.3 |
| Weekly Target 5 | 14.8 |
Weekly price and volumes for Lake Shore
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 13.80 (-4.83%) | 14.25 | 13.60 - 14.45 | 1.3445 times | Fri 04 April 2025 | 14.50 (0%) | 14.75 | 14.50 - 14.75 | 0.1176 times | Fri 04 April 2025 | 14.50 (-10.05%) | 16.00 | 14.50 - 16.40 | 1.9579 times | Fri 28 March 2025 | 16.12 (1.45%) | 15.89 | 15.73 - 16.17 | 0.7142 times | Fri 21 March 2025 | 15.89 (-0.56%) | 15.83 | 15.75 - 16.20 | 1.1428 times | Fri 14 March 2025 | 15.98 (0.76%) | 16.28 | 15.77 - 16.52 | 0.6512 times | Fri 07 March 2025 | 15.86 (-1.92%) | 16.14 | 15.63 - 16.70 | 1.2693 times | Fri 28 February 2025 | 16.17 (-0.92%) | 15.88 | 15.39 - 16.73 | 1.626 times | Fri 21 February 2025 | 16.32 (2.97%) | 15.85 | 15.45 - 16.32 | 0.3907 times | Wed 19 February 2025 | 15.85 (0.32%) | 16.35 | 15.53 - 16.95 | 0.7857 times | Fri 14 February 2025 | 15.80 (1.15%) | 15.61 | 15.45 - 16.56 | 0.8907 times |
Monthly price and charts LakeShore
Strong monthly Stock price targets for LakeShore LSBK are 12.3 and 15.1
| Monthly Target 1 | 11.8 |
| Monthly Target 2 | 12.8 |
| Monthly Target 3 | 14.6 |
| Monthly Target 4 | 15.6 |
| Monthly Target 5 | 17.4 |
Monthly price and volumes Lake Shore
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 13.80 (-12.66%) | 16.40 | 13.60 - 16.40 | 1.1589 times | Mon 31 March 2025 | 15.80 (-2.29%) | 16.14 | 15.63 - 16.70 | 1.7183 times | Fri 28 February 2025 | 16.17 (3.39%) | 14.76 | 14.76 - 16.95 | 1.8072 times | Fri 31 January 2025 | 15.64 (13.83%) | 13.93 | 13.28 - 15.98 | 0.7707 times | Tue 31 December 2024 | 13.74 (2.08%) | 13.67 | 13.13 - 13.98 | 0.251 times | Tue 26 November 2024 | 13.46 (0.75%) | 13.35 | 13.25 - 13.96 | 0.43 times | Wed 30 October 2024 | 13.36 (-0.96%) | 14.18 | 13.01 - 14.21 | 0.4602 times | Mon 30 September 2024 | 13.49 (5.97%) | 12.78 | 12.60 - 14.21 | 2.3161 times | Fri 30 August 2024 | 12.73 (2.66%) | 12.59 | 12.07 - 12.93 | 0.9304 times | Wed 31 July 2024 | 12.40 (-0.88%) | 11.80 | 11.80 - 12.58 | 0.1574 times | Fri 28 June 2024 | 12.51 (3.05%) | 12.94 | 11.92 - 13.15 | 1.3554 times |
Indicator Analysis of LakeShore
Tomorrow's movement Prediction of Lake Shore LSBK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lake Shore LSBK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lake Shore LSBK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Lake Shore LSBK is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Lake Shore LSBK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.38
Munafa value: 45 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 14, while middle bands are at 15 and 17
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LakeShore (LSBK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LakeShore stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LakeShore in short term and the sell signal is strong.
LakeShore Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LakeShore in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LakeShore is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.64 and LakeShore LSBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LakeShore LSBK stock. Volume based technical analysis of LakeShore LSBK stock is negative.
LakeShore Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lake Shore LSBK
DMA (daily moving average) of Lake Shore LSBK
| DMA period | DMA value |
| 5 day DMA | 13.97 |
| 12 day DMA | 14.81 |
| 20 day DMA | 15.28 |
| 35 day DMA | 15.53 |
| 50 day DMA | 15.5 |
| 100 day DMA | 14.51 |
| 150 day DMA | 13.93 |
| 200 day DMA | 13.43 |
EMA (exponential moving average) of Lake Shore LSBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.08 | 14.22 | 14.32 |
| 12 day EMA | 14.6 | 14.74 | 14.87 |
| 20 day EMA | 14.93 | 15.05 | 15.16 |
| 35 day EMA | 15.11 | 15.19 | 15.26 |
| 50 day EMA | 15.18 | 15.24 | 15.29 |
SMA (simple moving average) of Lake Shore LSBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.97 | 14.11 | 14.21 |
| 12 day SMA | 14.81 | 15 | 15.16 |
| 20 day SMA | 15.28 | 15.38 | 15.46 |
| 35 day SMA | 15.53 | 15.59 | 15.65 |
| 50 day SMA | 15.5 | 15.5 | 15.48 |
| 100 day SMA | 14.51 | 14.52 | 14.52 |
| 150 day SMA | 13.93 | 13.92 | 13.9 |
| 200 day SMA | 13.43 | 13.42 | 13.4 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.