GladstoneCapital GLAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gladstone Capital GLAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Textiles
Daily price and charts and targets GladstoneCapital
Strong Daily Stock price targets for GladstoneCapital GLAD are 26.52 and 27.02
Daily Target 1 | 26.13 |
Daily Target 2 | 26.41 |
Daily Target 3 | 26.63 |
Daily Target 4 | 26.91 |
Daily Target 5 | 27.13 |
Daily price and volume Gladstone Capital
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 26.69 (0.41%) | 26.58 | 26.35 - 26.85 | 0.6885 times | Thu 29 May 2025 | 26.58 (0%) | 26.63 | 26.40 - 26.79 | 0.8642 times | Wed 28 May 2025 | 26.58 (-0.23%) | 26.55 | 26.30 - 26.81 | 0.5879 times | Tue 27 May 2025 | 26.64 (1.95%) | 26.39 | 26.13 - 26.80 | 1.2004 times | Fri 23 May 2025 | 26.13 (-0.19%) | 25.91 | 25.40 - 26.39 | 0.7746 times | Thu 22 May 2025 | 26.18 (0.15%) | 26.32 | 25.96 - 26.37 | 0.8059 times | Wed 21 May 2025 | 26.14 (-3.58%) | 26.72 | 26.11 - 27.06 | 0.8988 times | Tue 20 May 2025 | 27.11 (0%) | 27.36 | 27.03 - 27.41 | 1.507 times | Tue 20 May 2025 | 27.11 (-0.59%) | 27.36 | 27.03 - 27.41 | 1.507 times | Mon 19 May 2025 | 27.27 (1.41%) | 26.81 | 26.71 - 27.37 | 1.1657 times | Fri 16 May 2025 | 26.89 (0.98%) | 26.60 | 26.50 - 27.00 | 0.5753 times |
Weekly price and charts GladstoneCapital
Strong weekly Stock price targets for GladstoneCapital GLAD are 26.41 and 27.13
Weekly Target 1 | 25.84 |
Weekly Target 2 | 26.26 |
Weekly Target 3 | 26.556666666667 |
Weekly Target 4 | 26.98 |
Weekly Target 5 | 27.28 |
Weekly price and volumes for Gladstone Capital
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 26.69 (2.14%) | 26.39 | 26.13 - 26.85 | 1.2863 times | Fri 23 May 2025 | 26.13 (-3.61%) | 27.36 | 25.40 - 27.41 | 1.5348 times | Tue 20 May 2025 | 27.11 (0.82%) | 26.81 | 26.71 - 27.41 | 1.029 times | Fri 16 May 2025 | 26.89 (7%) | 25.66 | 25.61 - 27.00 | 1.2752 times | Fri 09 May 2025 | 25.13 (-1.06%) | 25.26 | 24.65 - 25.64 | 1.845 times | Fri 02 May 2025 | 25.40 (-0.08%) | 25.50 | 24.50 - 25.98 | 1.2447 times | Fri 25 April 2025 | 25.42 (2.05%) | 24.62 | 23.85 - 25.49 | 1.0476 times | Thu 17 April 2025 | 24.91 (1.34%) | 24.84 | 24.34 - 25.20 | 0.7375 times | Wed 16 April 2025 | 24.58 (0%) | 24.84 | 24.35 - 25.08 | 0 times | Wed 16 April 2025 | 24.58 (0%) | 24.84 | 24.35 - 25.08 | 0 times | Wed 16 April 2025 | 24.58 (0%) | 24.84 | 24.35 - 25.08 | 0 times |
Monthly price and charts GladstoneCapital
Strong monthly Stock price targets for GladstoneCapital GLAD are 25.67 and 28.43
Monthly Target 1 | 23.49 |
Monthly Target 2 | 25.09 |
Monthly Target 3 | 26.25 |
Monthly Target 4 | 27.85 |
Monthly Target 5 | 29.01 |
Monthly price and volumes Gladstone Capital
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 26.69 (6.97%) | 24.96 | 24.65 - 27.41 | 0.9011 times | Wed 30 April 2025 | 24.95 (-9.14%) | 27.31 | 21.96 - 27.82 | 1.3489 times | Mon 31 March 2025 | 27.46 (-4.92%) | 28.87 | 26.30 - 29.27 | 0.7369 times | Fri 28 February 2025 | 28.88 (-2.99%) | 29.36 | 27.02 - 29.58 | 0.797 times | Fri 31 January 2025 | 29.77 (4.68%) | 28.83 | 27.29 - 30.43 | 1.082 times | Tue 31 December 2024 | 28.44 (4.21%) | 27.14 | 26.93 - 28.62 | 0.8088 times | Tue 26 November 2024 | 27.29 (12.58%) | 24.25 | 23.70 - 27.81 | 1.0148 times | Thu 31 October 2024 | 24.24 (0.79%) | 24.09 | 23.80 - 25.29 | 0.9272 times | Mon 30 September 2024 | 24.05 (5.81%) | 22.80 | 22.34 - 24.21 | 1.1823 times | Fri 30 August 2024 | 22.73 (-4.9%) | 24.00 | 21.40 - 24.00 | 1.2009 times | Wed 31 July 2024 | 23.90 (2.71%) | 23.27 | 23.24 - 24.73 | 0.9317 times |
Indicator Analysis of GladstoneCapital
Tomorrow's movement Prediction of Gladstone Capital GLAD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 26.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gladstone Capital GLAD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 27
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GladstoneCapital (GLAD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GladstoneCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GladstoneCapital in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GladstoneCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GladstoneCapital in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GladstoneCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.73 and GladstoneCapital GLAD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GladstoneCapital GLAD stock. Volume based technical analysis of GladstoneCapital GLAD stock is negative.
GladstoneCapital Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gladstone Capital GLAD
DMA (daily moving average) of Gladstone Capital GLAD
DMA period | DMA value |
5 day DMA | 26.52 |
12 day DMA | 26.66 |
20 day DMA | 26.23 |
35 day DMA | 25.65 |
50 day DMA | 25.42 |
100 day DMA | 26.97 |
150 day DMA | 26.98 |
200 day DMA | 26.13 |
EMA (exponential moving average) of Gladstone Capital GLAD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 26.58 | 26.53 | 26.51 |
12 day EMA | 26.45 | 26.41 | 26.38 |
20 day EMA | 26.26 | 26.21 | 26.17 |
35 day EMA | 26.03 | 25.99 | 25.96 |
50 day EMA | 25.7 | 25.66 | 25.62 |
SMA (simple moving average) of Gladstone Capital GLAD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 26.52 | 26.42 | 26.33 |
12 day SMA | 26.66 | 26.64 | 26.63 |
20 day SMA | 26.23 | 26.16 | 26.08 |
35 day SMA | 25.65 | 25.59 | 25.53 |
50 day SMA | 25.42 | 25.44 | 25.46 |
100 day SMA | 26.97 | 27 | 27.02 |
150 day SMA | 26.98 | 26.97 | 26.95 |
200 day SMA | 26.13 | 26.11 | 26.1 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.