GladstoneCapital GLAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gladstone Capital GLAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Textiles
Daily price and charts and targets GladstoneCapital
Strong Daily Stock price targets for GladstoneCapital GLAD are 19.09 and 19.62
| Daily Target 1 | 18.67 |
| Daily Target 2 | 18.98 |
| Daily Target 3 | 19.203333333333 |
| Daily Target 4 | 19.51 |
| Daily Target 5 | 19.73 |
Daily price and volume Gladstone Capital
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 19.28 (-0.05%) | 19.21 | 18.90 - 19.43 | 1.4835 times | Thu 16 October 2025 | 19.29 (-2.23%) | 19.81 | 19.16 - 19.88 | 1.0012 times | Wed 15 October 2025 | 19.73 (-1.94%) | 20.00 | 19.69 - 20.30 | 0.8014 times | Tue 14 October 2025 | 20.12 (-0.2%) | 19.99 | 19.99 - 20.43 | 0.4153 times | Mon 13 October 2025 | 20.16 (4.4%) | 19.56 | 19.53 - 20.21 | 0.7191 times | Fri 10 October 2025 | 19.31 (-2.08%) | 19.72 | 19.29 - 19.85 | 1.268 times | Thu 09 October 2025 | 19.72 (-3.85%) | 20.51 | 19.59 - 20.54 | 1.6336 times | Wed 08 October 2025 | 20.51 (-0.68%) | 20.65 | 20.46 - 20.92 | 0.7116 times | Tue 07 October 2025 | 20.65 (-3.28%) | 20.86 | 20.41 - 20.92 | 1.0656 times | Mon 06 October 2025 | 21.35 (-0.05%) | 21.37 | 20.92 - 21.43 | 0.9009 times | Fri 03 October 2025 | 21.36 (-1.93%) | 21.87 | 21.26 - 21.90 | 0.6558 times |
Weekly price and charts GladstoneCapital
Strong weekly Stock price targets for GladstoneCapital GLAD are 18.33 and 19.86
| Weekly Target 1 | 18.01 |
| Weekly Target 2 | 18.64 |
| Weekly Target 3 | 19.536666666667 |
| Weekly Target 4 | 20.17 |
| Weekly Target 5 | 21.07 |
Weekly price and volumes for Gladstone Capital
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 19.28 (-0.16%) | 19.56 | 18.90 - 20.43 | 1.4864 times | Fri 10 October 2025 | 19.31 (-9.6%) | 21.37 | 19.29 - 21.43 | 1.8763 times | Fri 03 October 2025 | 21.36 (-3.87%) | 22.13 | 21.26 - 22.24 | 1.026 times | Fri 26 September 2025 | 22.22 (-5.93%) | 23.30 | 22.10 - 23.34 | 0.952 times | Fri 19 September 2025 | 23.62 (0.47%) | 23.53 | 22.84 - 23.80 | 1.0179 times | Fri 12 September 2025 | 23.51 (-9.75%) | 26.00 | 23.12 - 26.07 | 2.2467 times | Fri 05 September 2025 | 26.05 (-1.4%) | 26.25 | 25.92 - 26.49 | 0.3009 times | Fri 29 August 2025 | 26.42 (0%) | 26.34 | 26.34 - 26.60 | 0.0806 times | Fri 29 August 2025 | 26.42 (-0.23%) | 26.40 | 26.06 - 26.60 | 0.4717 times | Fri 22 August 2025 | 26.48 (-1.89%) | 27.05 | 26.30 - 27.15 | 0.5415 times | Fri 15 August 2025 | 26.99 (-1.24%) | 27.36 | 26.96 - 27.55 | 0.3675 times |
Monthly price and charts GladstoneCapital
Strong monthly Stock price targets for GladstoneCapital GLAD are 17.56 and 20.62
| Monthly Target 1 | 16.99 |
| Monthly Target 2 | 18.13 |
| Monthly Target 3 | 20.046666666667 |
| Monthly Target 4 | 21.19 |
| Monthly Target 5 | 23.11 |
Monthly price and volumes Gladstone Capital
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 19.28 (-11.84%) | 21.92 | 18.90 - 21.96 | 1.5658 times | Tue 30 September 2025 | 21.87 (-17.22%) | 26.25 | 21.79 - 26.49 | 2.0008 times | Fri 29 August 2025 | 26.42 (-4.24%) | 27.46 | 26.06 - 27.59 | 0.7849 times | Thu 31 July 2025 | 27.59 (2.3%) | 26.83 | 26.83 - 29.50 | 0.6749 times | Mon 30 June 2025 | 26.97 (1.05%) | 26.69 | 25.82 - 27.59 | 0.5647 times | Fri 30 May 2025 | 26.69 (6.97%) | 24.96 | 24.65 - 27.41 | 0.8164 times | Wed 30 April 2025 | 24.95 (-9.14%) | 27.31 | 21.96 - 27.82 | 1.1214 times | Mon 31 March 2025 | 27.46 (-4.92%) | 28.87 | 26.30 - 29.27 | 0.7244 times | Fri 28 February 2025 | 28.88 (-2.99%) | 29.36 | 27.02 - 29.58 | 0.7449 times | Fri 31 January 2025 | 29.77 (4.68%) | 28.83 | 27.29 - 30.43 | 1.0019 times | Tue 31 December 2024 | 28.44 (4.21%) | 27.14 | 26.93 - 28.62 | 0.795 times |
Indicator Analysis of GladstoneCapital
Tomorrow's movement Prediction of Gladstone Capital GLAD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 20.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gladstone Capital GLAD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gladstone Capital GLAD is strongly bearish. It has broken a strong support of 20 and is expected to move down further.
Munafa value: 20 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 22 and price is deviating by 2 points
Upper Bollinger band is at 24 and lower is at 19, while middle bands are at 20 and 23
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GladstoneCapital (GLAD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GladstoneCapital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GladstoneCapital in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GladstoneCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GladstoneCapital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GladstoneCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.91 and GladstoneCapital GLAD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GladstoneCapital GLAD stock. Volume based technical analysis of GladstoneCapital GLAD stock is negative.
GladstoneCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gladstone Capital GLAD
DMA (daily moving average) of Gladstone Capital GLAD
| DMA period | DMA value |
| 5 day DMA | 19.72 |
| 12 day DMA | 20.27 |
| 20 day DMA | 21.07 |
| 35 day DMA | 22.54 |
| 50 day DMA | 23.8 |
| 100 day DMA | 25.61 |
| 150 day DMA | 25.67 |
| 200 day DMA | 26.45 |
EMA (exponential moving average) of Gladstone Capital GLAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.61 | 19.77 | 20.01 |
| 12 day EMA | 20.26 | 20.44 | 20.65 |
| 20 day EMA | 21.02 | 21.2 | 21.4 |
| 35 day EMA | 22.33 | 22.51 | 22.7 |
| 50 day EMA | 23.65 | 23.83 | 24.02 |
SMA (simple moving average) of Gladstone Capital GLAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.72 | 19.72 | 19.81 |
| 12 day SMA | 20.27 | 20.46 | 20.68 |
| 20 day SMA | 21.07 | 21.29 | 21.5 |
| 35 day SMA | 22.54 | 22.74 | 22.95 |
| 50 day SMA | 23.8 | 23.96 | 24.12 |
| 100 day SMA | 25.61 | 25.68 | 25.75 |
| 150 day SMA | 25.67 | 25.71 | 25.76 |
| 200 day SMA | 26.45 | 26.49 | 26.54 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.