GladstoneCapital GLAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gladstone Capital GLAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Textiles
Daily price and charts and targets GladstoneCapital
Strong Daily Stock price targets for GladstoneCapital GLAD are 23.75 and 24.71
| Daily Target 1 | 22.98 |
| Daily Target 2 | 23.56 |
| Daily Target 3 | 23.936666666667 |
| Daily Target 4 | 24.52 |
| Daily Target 5 | 24.9 |
Daily price and volume Gladstone Capital
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 24.15 (1.77%) | 23.83 | 23.35 - 24.31 | 0.4623 times | Thu 10 April 2025 | 23.73 (-4.2%) | 24.70 | 23.23 - 24.75 | 0.7951 times | Wed 09 April 2025 | 24.77 (7.14%) | 22.85 | 22.10 - 24.98 | 1.3262 times | Tue 08 April 2025 | 23.12 (0.26%) | 23.80 | 22.87 - 24.50 | 0.8616 times | Mon 07 April 2025 | 23.06 (-6.26%) | 22.27 | 21.96 - 23.91 | 1.9827 times | Fri 04 April 2025 | 24.60 (0%) | 26.52 | 24.32 - 26.91 | 1.8186 times | Fri 04 April 2025 | 24.60 (-9.02%) | 26.52 | 24.32 - 26.91 | 1.8186 times | Thu 03 April 2025 | 27.04 (-2.1%) | 26.91 | 26.84 - 27.51 | 0.4223 times | Wed 02 April 2025 | 27.62 (0.04%) | 27.48 | 27.40 - 27.77 | 0.2775 times | Tue 01 April 2025 | 27.61 (0.55%) | 27.31 | 27.10 - 27.82 | 0.2352 times | Mon 31 March 2025 | 27.46 (-0.51%) | 27.50 | 26.70 - 27.70 | 0.5306 times |
Weekly price and charts GladstoneCapital
Strong weekly Stock price targets for GladstoneCapital GLAD are 23.06 and 26.08
| Weekly Target 1 | 20.68 |
| Weekly Target 2 | 22.41 |
| Weekly Target 3 | 23.696666666667 |
| Weekly Target 4 | 25.43 |
| Weekly Target 5 | 26.72 |
Weekly price and volumes for Gladstone Capital
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 24.15 (-1.83%) | 22.27 | 21.96 - 24.98 | 2.4194 times | Fri 04 April 2025 | 24.60 (0%) | 26.52 | 24.32 - 26.91 | 0.8106 times | Fri 04 April 2025 | 24.60 (-10.87%) | 27.50 | 24.32 - 27.82 | 1.4639 times | Fri 28 March 2025 | 27.60 (0.99%) | 27.34 | 27.34 - 27.99 | 0.3245 times | Fri 21 March 2025 | 27.33 (1.49%) | 27.05 | 27.01 - 27.61 | 0.9337 times | Fri 14 March 2025 | 26.93 (-3.02%) | 27.53 | 26.30 - 27.72 | 1.1017 times | Fri 07 March 2025 | 27.77 (-3.84%) | 28.87 | 26.88 - 29.27 | 1.1373 times | Fri 28 February 2025 | 28.88 (0.31%) | 28.91 | 27.99 - 29.02 | 0.8273 times | Fri 21 February 2025 | 28.79 (-1.57%) | 29.10 | 28.72 - 29.29 | 0.4835 times | Wed 19 February 2025 | 29.25 (0.1%) | 29.22 | 28.83 - 29.54 | 0.4981 times | Fri 14 February 2025 | 29.22 (1.21%) | 28.92 | 27.02 - 29.23 | 1.1612 times |
Monthly price and charts GladstoneCapital
Strong monthly Stock price targets for GladstoneCapital GLAD are 20.13 and 25.99
| Monthly Target 1 | 18.78 |
| Monthly Target 2 | 21.47 |
| Monthly Target 3 | 24.643333333333 |
| Monthly Target 4 | 27.33 |
| Monthly Target 5 | 30.5 |
Monthly price and volumes Gladstone Capital
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 24.15 (-12.05%) | 27.31 | 21.96 - 27.82 | 0.9201 times | Mon 31 March 2025 | 27.46 (-4.92%) | 28.87 | 26.30 - 29.27 | 0.7707 times | Fri 28 February 2025 | 28.88 (-2.99%) | 29.36 | 27.02 - 29.58 | 0.8336 times | Fri 31 January 2025 | 29.77 (4.68%) | 28.83 | 27.29 - 30.43 | 1.1316 times | Tue 31 December 2024 | 28.44 (4.21%) | 27.14 | 26.93 - 28.62 | 0.8459 times | Tue 26 November 2024 | 27.29 (12.58%) | 24.25 | 23.70 - 27.81 | 1.0613 times | Thu 31 October 2024 | 24.24 (0.79%) | 24.09 | 23.80 - 25.29 | 0.9698 times | Mon 30 September 2024 | 24.05 (5.81%) | 22.80 | 22.34 - 24.21 | 1.2365 times | Fri 30 August 2024 | 22.73 (-4.9%) | 24.00 | 21.40 - 24.00 | 1.256 times | Wed 31 July 2024 | 23.90 (2.71%) | 23.27 | 23.24 - 24.73 | 0.9744 times | Fri 28 June 2024 | 23.27 (3.88%) | 22.44 | 22.21 - 23.34 | 0.7649 times |
Indicator Analysis of GladstoneCapital
Tomorrow's movement Prediction of Gladstone Capital GLAD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 25.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gladstone Capital GLAD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gladstone Capital GLAD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 27 and price is deviating by 2 points
Upper Bollinger band is at 30 and lower is at 23, while middle bands are at 25 and 28
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GladstoneCapital (GLAD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GladstoneCapital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GladstoneCapital in short term and the sell signal is strong.
GladstoneCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GladstoneCapital in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GladstoneCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.36 and GladstoneCapital GLAD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GladstoneCapital GLAD stock. Volume based technical analysis of GladstoneCapital GLAD stock is negative.
GladstoneCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gladstone Capital GLAD
DMA (daily moving average) of Gladstone Capital GLAD
| DMA period | DMA value |
| 5 day DMA | 23.77 |
| 12 day DMA | 25.45 |
| 20 day DMA | 26.22 |
| 35 day DMA | 26.9 |
| 50 day DMA | 27.53 |
| 100 day DMA | 27.82 |
| 150 day DMA | 26.52 |
| 200 day DMA | 25.72 |
EMA (exponential moving average) of Gladstone Capital GLAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.2 | 24.22 | 24.46 |
| 12 day EMA | 25.06 | 25.22 | 25.49 |
| 20 day EMA | 25.75 | 25.92 | 26.15 |
| 35 day EMA | 26.66 | 26.81 | 26.99 |
| 50 day EMA | 27.35 | 27.48 | 27.63 |
SMA (simple moving average) of Gladstone Capital GLAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.77 | 23.86 | 24.03 |
| 12 day SMA | 25.45 | 25.74 | 26.06 |
| 20 day SMA | 26.22 | 26.33 | 26.49 |
| 35 day SMA | 26.9 | 27.04 | 27.2 |
| 50 day SMA | 27.53 | 27.64 | 27.75 |
| 100 day SMA | 27.82 | 27.83 | 27.85 |
| 150 day SMA | 26.52 | 26.51 | 26.51 |
| 200 day SMA | 25.72 | 25.71 | 25.71 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.