SafetyInsurance SAFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Safety Insurance SAFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets SafetyInsurance
Strong Daily Stock price targets for SafetyInsurance SAFT are 81.48 and 82.51
| Daily Target 1 | 81.25 |
| Daily Target 2 | 81.7 |
| Daily Target 3 | 82.283333333333 |
| Daily Target 4 | 82.73 |
| Daily Target 5 | 83.31 |
Daily price and volume Safety Insurance
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 82.14 (-0.7%) | 82.31 | 81.84 - 82.87 | 1.435 times | Thu 29 May 2025 | 82.72 (0.22%) | 82.30 | 81.80 - 83.11 | 0.8254 times | Wed 28 May 2025 | 82.54 (-0.88%) | 82.93 | 81.70 - 83.71 | 0.6899 times | Tue 27 May 2025 | 83.27 (2.02%) | 81.87 | 81.59 - 83.77 | 1.1239 times | Fri 23 May 2025 | 81.62 (-0.31%) | 81.17 | 80.11 - 81.69 | 0.8605 times | Thu 22 May 2025 | 81.87 (-0.72%) | 82.48 | 81.36 - 82.95 | 1.1716 times | Wed 21 May 2025 | 82.46 (-0.98%) | 82.63 | 81.81 - 83.32 | 1.1214 times | Tue 20 May 2025 | 83.28 (0%) | 83.10 | 82.26 - 84.20 | 0.8103 times | Tue 20 May 2025 | 83.28 (-0.25%) | 83.10 | 82.26 - 84.20 | 0.8103 times | Mon 19 May 2025 | 83.49 (0.43%) | 82.95 | 82.72 - 83.91 | 1.1515 times | Fri 16 May 2025 | 83.13 (0.57%) | 82.50 | 81.17 - 83.41 | 1.4275 times |
Weekly price and charts SafetyInsurance
Strong weekly Stock price targets for SafetyInsurance SAFT are 81.87 and 84.05
| Weekly Target 1 | 80.32 |
| Weekly Target 2 | 81.23 |
| Weekly Target 3 | 82.5 |
| Weekly Target 4 | 83.41 |
| Weekly Target 5 | 84.68 |
Weekly price and volumes for Safety Insurance
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 82.14 (0.64%) | 81.87 | 81.59 - 83.77 | 1.2507 times | Fri 23 May 2025 | 81.62 (-1.99%) | 83.10 | 80.11 - 84.20 | 1.2168 times | Tue 20 May 2025 | 83.28 (0.18%) | 82.95 | 82.26 - 84.20 | 0.6022 times | Fri 16 May 2025 | 83.13 (5.99%) | 79.08 | 78.11 - 83.41 | 2.2373 times | Fri 09 May 2025 | 78.43 (1.1%) | 77.56 | 76.00 - 79.21 | 1.5742 times | Fri 02 May 2025 | 77.58 (1.41%) | 76.35 | 75.57 - 78.02 | 1.5595 times | Fri 25 April 2025 | 76.50 (-0.47%) | 76.89 | 74.74 - 77.65 | 1.1968 times | Thu 17 April 2025 | 76.86 (-0.61%) | 77.67 | 76.04 - 80.02 | 0.3625 times | Wed 16 April 2025 | 77.33 (0%) | 77.67 | 76.80 - 80.02 | 0 times | Wed 16 April 2025 | 77.33 (0%) | 77.67 | 76.80 - 80.02 | 0 times | Wed 16 April 2025 | 77.33 (0%) | 77.67 | 76.80 - 80.02 | 0 times |
Monthly price and charts SafetyInsurance
Strong monthly Stock price targets for SafetyInsurance SAFT are 78.92 and 87.43
| Monthly Target 1 | 72.17 |
| Monthly Target 2 | 77.15 |
| Monthly Target 3 | 80.676666666667 |
| Monthly Target 4 | 85.66 |
| Monthly Target 5 | 89.19 |
Monthly price and volumes Safety Insurance
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 82.14 (7.37%) | 76.02 | 75.69 - 84.20 | 0.8657 times | Wed 30 April 2025 | 76.50 (-3.02%) | 79.01 | 70.71 - 80.99 | 1.2197 times | Mon 31 March 2025 | 78.88 (3.6%) | 75.52 | 74.73 - 79.64 | 1.1996 times | Fri 28 February 2025 | 76.14 (-3.63%) | 77.75 | 73.55 - 80.22 | 0.8876 times | Fri 31 January 2025 | 79.01 (-4.11%) | 82.55 | 76.47 - 83.09 | 0.8941 times | Tue 31 December 2024 | 82.40 (-4.16%) | 86.60 | 80.74 - 86.70 | 0.8528 times | Tue 26 November 2024 | 85.98 (9.85%) | 78.61 | 77.11 - 90.00 | 1.3094 times | Thu 31 October 2024 | 78.27 (-4.29%) | 81.37 | 78.19 - 85.04 | 0.7097 times | Mon 30 September 2024 | 81.78 (-7.65%) | 87.22 | 79.66 - 87.22 | 0.905 times | Fri 30 August 2024 | 88.55 (3.51%) | 84.91 | 77.70 - 89.46 | 1.1565 times | Wed 31 July 2024 | 85.55 (14.02%) | 74.99 | 74.18 - 88.00 | 1.1875 times |
Indicator Analysis of SafetyInsurance
Tomorrow's movement Prediction of Safety Insurance SAFT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 82.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Safety Insurance SAFT appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 82 and price is deviating by 3 points
Upper Bollinger band is at 86 and lower is at 77, while middle bands are at 80 and 84
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SafetyInsurance (SAFT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SafetyInsurance stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SafetyInsurance in short term but the sell signal is initial and weak.
SafetyInsurance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SafetyInsurance in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SafetyInsurance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.64 and SafetyInsurance SAFT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SafetyInsurance SAFT stock. Volume based technical analysis of SafetyInsurance SAFT stock is negative.
SafetyInsurance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Safety Insurance SAFT
DMA (daily moving average) of Safety Insurance SAFT
| DMA period | DMA value |
| 5 day DMA | 82.46 |
| 12 day DMA | 82.71 |
| 20 day DMA | 81.19 |
| 35 day DMA | 79.39 |
| 50 day DMA | 78.52 |
| 100 day DMA | 78.16 |
| 150 day DMA | 79.63 |
| 200 day DMA | 80.27 |
EMA (exponential moving average) of Safety Insurance SAFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.44 | 82.59 | 82.53 |
| 12 day EMA | 82.06 | 82.04 | 81.92 |
| 20 day EMA | 81.29 | 81.2 | 81.04 |
| 35 day EMA | 80.2 | 80.09 | 79.94 |
| 50 day EMA | 78.94 | 78.81 | 78.65 |
SMA (simple moving average) of Safety Insurance SAFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.46 | 82.4 | 82.35 |
| 12 day SMA | 82.71 | 82.53 | 82.41 |
| 20 day SMA | 81.19 | 80.96 | 80.64 |
| 35 day SMA | 79.39 | 79.26 | 79.1 |
| 50 day SMA | 78.52 | 78.41 | 78.34 |
| 100 day SMA | 78.16 | 78.11 | 78.08 |
| 150 day SMA | 79.63 | 79.6 | 79.57 |
| 200 day SMA | 80.27 | 80.29 | 80.31 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.