SafetyInsurance SAFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Safety Insurance SAFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets SafetyInsurance
Strong Daily Stock price targets for SafetyInsurance SAFT are 73.67 and 75.11
| Daily Target 1 | 72.59 |
| Daily Target 2 | 73.3 |
| Daily Target 3 | 74.03 |
| Daily Target 4 | 74.74 |
| Daily Target 5 | 75.47 |
Daily price and volume Safety Insurance
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 74.01 (0.43%) | 73.92 | 73.32 - 74.76 | 1.522 times | Thu 28 August 2025 | 73.69 (0.48%) | 73.33 | 72.39 - 74.17 | 2.173 times | Wed 27 August 2025 | 73.34 (-0.26%) | 73.36 | 73.24 - 74.07 | 0.6992 times | Tue 26 August 2025 | 73.53 (-0.04%) | 73.39 | 73.01 - 74.48 | 0.7233 times | Mon 25 August 2025 | 73.56 (-2.88%) | 75.61 | 73.43 - 75.74 | 0.6821 times | Fri 22 August 2025 | 75.74 (2.24%) | 74.58 | 74.56 - 75.93 | 0.9765 times | Thu 21 August 2025 | 74.08 (0.3%) | 73.58 | 73.52 - 74.62 | 0.7505 times | Wed 20 August 2025 | 73.86 (0.09%) | 74.28 | 73.48 - 74.90 | 0.7153 times | Tue 19 August 2025 | 73.79 (0.64%) | 73.54 | 73.31 - 74.61 | 0.863 times | Mon 18 August 2025 | 73.32 (-0.12%) | 73.19 | 72.44 - 73.94 | 0.8951 times | Fri 15 August 2025 | 73.41 (-1.32%) | 74.90 | 73.25 - 74.90 | 0.7484 times |
Weekly price and charts SafetyInsurance
Strong weekly Stock price targets for SafetyInsurance SAFT are 71.53 and 74.88
| Weekly Target 1 | 70.7 |
| Weekly Target 2 | 72.35 |
| Weekly Target 3 | 74.046666666667 |
| Weekly Target 4 | 75.7 |
| Weekly Target 5 | 77.4 |
Weekly price and volumes for Safety Insurance
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 74.01 (-2.28%) | 75.61 | 72.39 - 75.74 | 1.2624 times | Fri 22 August 2025 | 75.74 (3.17%) | 73.19 | 72.44 - 75.93 | 0.9143 times | Fri 15 August 2025 | 73.41 (3.47%) | 71.00 | 70.56 - 76.13 | 1.2605 times | Fri 08 August 2025 | 70.95 (2.38%) | 70.05 | 68.91 - 73.77 | 0.7407 times | Fri 01 August 2025 | 69.30 (-2.08%) | 70.82 | 69.05 - 71.58 | 0.8743 times | Fri 25 July 2025 | 70.77 (-2.98%) | 73.06 | 70.51 - 73.09 | 0.7024 times | Fri 18 July 2025 | 72.94 (1.36%) | 72.08 | 71.61 - 73.89 | 0.87 times | Fri 11 July 2025 | 71.96 (-7.12%) | 77.60 | 71.60 - 77.90 | 1.1478 times | Thu 03 July 2025 | 77.48 (-1.73%) | 78.94 | 76.11 - 80.15 | 0.9943 times | Fri 27 June 2025 | 78.84 (1.23%) | 78.18 | 76.91 - 79.68 | 1.2333 times | Fri 20 June 2025 | 77.88 (-1.1%) | 78.37 | 77.73 - 80.49 | 0.6674 times |
Monthly price and charts SafetyInsurance
Strong monthly Stock price targets for SafetyInsurance SAFT are 71.46 and 78.68
| Monthly Target 1 | 65.8 |
| Monthly Target 2 | 69.9 |
| Monthly Target 3 | 73.016666666667 |
| Monthly Target 4 | 77.12 |
| Monthly Target 5 | 80.24 |
Monthly price and volumes Safety Insurance
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 74.01 (5.2%) | 69.81 | 68.91 - 76.13 | 1.4931 times | Thu 31 July 2025 | 70.35 (-11.39%) | 78.52 | 69.62 - 80.15 | 1.4033 times | Mon 30 June 2025 | 79.39 (-3.35%) | 81.57 | 76.91 - 82.30 | 1.2209 times | Fri 30 May 2025 | 82.14 (7.37%) | 76.02 | 75.69 - 84.20 | 0.7021 times | Wed 30 April 2025 | 76.50 (-3.02%) | 79.01 | 70.71 - 80.99 | 0.9238 times | Mon 31 March 2025 | 78.88 (3.6%) | 75.52 | 74.73 - 79.64 | 1.0065 times | Fri 28 February 2025 | 76.14 (-3.63%) | 77.75 | 73.55 - 80.22 | 0.7184 times | Fri 31 January 2025 | 79.01 (-4.11%) | 82.55 | 76.47 - 83.09 | 0.7179 times | Tue 31 December 2024 | 82.40 (-4.16%) | 86.60 | 80.74 - 86.70 | 0.7155 times | Tue 26 November 2024 | 85.98 (9.85%) | 78.61 | 77.11 - 90.00 | 1.0986 times | Thu 31 October 2024 | 78.27 (-4.29%) | 81.37 | 78.19 - 85.04 | 0.5954 times |
Indicator Analysis of SafetyInsurance
Tomorrow's movement Prediction of Safety Insurance SAFT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 73.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Safety Insurance SAFT appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Safety Insurance SAFT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 74.09
Munafa value: 60 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 73 and price is deviating by 2 points
Upper Bollinger band is at 77 and lower is at 70, while middle bands are at 72 and 75
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SafetyInsurance (SAFT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SafetyInsurance stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SafetyInsurance in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SafetyInsurance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SafetyInsurance in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SafetyInsurance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.91 and SafetyInsurance SAFT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SafetyInsurance SAFT stock. Volume based technical analysis of SafetyInsurance SAFT stock is negative.
SafetyInsurance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Safety Insurance SAFT
DMA (daily moving average) of Safety Insurance SAFT
| DMA period | DMA value |
| 5 day DMA | 73.63 |
| 12 day DMA | 73.89 |
| 20 day DMA | 72.92 |
| 35 day DMA | 72.34 |
| 50 day DMA | 73.79 |
| 100 day DMA | 76.46 |
| 150 day DMA | 76.86 |
| 200 day DMA | 78.28 |
EMA (exponential moving average) of Safety Insurance SAFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.82 | 73.72 | 73.73 |
| 12 day EMA | 73.59 | 73.51 | 73.48 |
| 20 day EMA | 73.36 | 73.29 | 73.25 |
| 35 day EMA | 73.84 | 73.83 | 73.84 |
| 50 day EMA | 74.23 | 74.24 | 74.26 |
SMA (simple moving average) of Safety Insurance SAFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.63 | 73.97 | 74.05 |
| 12 day SMA | 73.89 | 73.88 | 73.85 |
| 20 day SMA | 72.92 | 72.74 | 72.56 |
| 35 day SMA | 72.34 | 72.3 | 72.31 |
| 50 day SMA | 73.79 | 73.88 | 73.98 |
| 100 day SMA | 76.46 | 76.48 | 76.5 |
| 150 day SMA | 76.86 | 76.88 | 76.9 |
| 200 day SMA | 78.28 | 78.3 | 78.32 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.