SafetyInsurance SAFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Safety Insurance SAFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets SafetyInsurance
Strong Daily Stock price targets for SafetyInsurance SAFT are 74.55 and 77
| Daily Target 1 | 72.65 |
| Daily Target 2 | 73.99 |
| Daily Target 3 | 75.103333333333 |
| Daily Target 4 | 76.44 |
| Daily Target 5 | 77.55 |
Daily price and volume Safety Insurance
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 75.32 (-0.86%) | 75.05 | 73.77 - 76.22 | 0.7418 times | Thu 10 April 2025 | 75.97 (0.07%) | 75.51 | 74.71 - 76.94 | 0.7099 times | Wed 09 April 2025 | 75.92 (0.88%) | 73.91 | 73.91 - 77.77 | 1.0795 times | Tue 08 April 2025 | 75.26 (3.07%) | 74.58 | 74.01 - 76.26 | 1.4581 times | Mon 07 April 2025 | 73.02 (-4.22%) | 72.27 | 70.71 - 76.72 | 1.3701 times | Fri 04 April 2025 | 76.24 (0%) | 78.21 | 75.38 - 79.15 | 0.9228 times | Fri 04 April 2025 | 76.24 (-3.94%) | 78.21 | 75.38 - 79.15 | 0.9228 times | Thu 03 April 2025 | 79.37 (-0.54%) | 78.67 | 77.74 - 79.43 | 1.4147 times | Wed 02 April 2025 | 79.80 (-0.21%) | 79.29 | 79.10 - 80.33 | 0.766 times | Tue 01 April 2025 | 79.97 (1.38%) | 79.01 | 78.66 - 80.22 | 0.6143 times | Mon 31 March 2025 | 78.88 (-0.35%) | 78.92 | 78.44 - 79.64 | 0.8297 times |
Weekly price and charts SafetyInsurance
Strong weekly Stock price targets for SafetyInsurance SAFT are 73.02 and 80.08
| Weekly Target 1 | 67.54 |
| Weekly Target 2 | 71.43 |
| Weekly Target 3 | 74.6 |
| Weekly Target 4 | 78.49 |
| Weekly Target 5 | 81.66 |
Weekly price and volumes for Safety Insurance
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 75.32 (-1.21%) | 72.27 | 70.71 - 77.77 | 1.5287 times | Fri 04 April 2025 | 76.24 (0%) | 78.21 | 75.38 - 79.15 | 0.2632 times | Fri 04 April 2025 | 76.24 (-3.69%) | 78.92 | 75.38 - 80.33 | 1.2971 times | Fri 28 March 2025 | 79.16 (3.45%) | 77.06 | 77.06 - 79.58 | 0.6544 times | Fri 21 March 2025 | 76.52 (-2.07%) | 77.71 | 76.22 - 79.44 | 1.6618 times | Fri 14 March 2025 | 78.14 (2.36%) | 75.95 | 74.73 - 79.07 | 1.2121 times | Fri 07 March 2025 | 76.34 (0.26%) | 75.52 | 74.89 - 77.30 | 1.1134 times | Fri 28 February 2025 | 76.14 (-2.07%) | 77.82 | 73.55 - 80.22 | 1.6109 times | Fri 21 February 2025 | 77.75 (0.71%) | 77.16 | 76.43 - 78.25 | 0.4188 times | Wed 19 February 2025 | 77.20 (-0.97%) | 77.63 | 76.66 - 78.12 | 0.2396 times | Fri 14 February 2025 | 77.96 (-0.15%) | 77.97 | 77.28 - 79.46 | 0.7551 times |
Monthly price and charts SafetyInsurance
Strong monthly Stock price targets for SafetyInsurance SAFT are 68.21 and 77.83
| Monthly Target 1 | 65.83 |
| Monthly Target 2 | 70.58 |
| Monthly Target 3 | 75.453333333333 |
| Monthly Target 4 | 80.2 |
| Monthly Target 5 | 85.07 |
Monthly price and volumes Safety Insurance
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 75.32 (-4.51%) | 79.01 | 70.71 - 80.33 | 0.7155 times | Mon 31 March 2025 | 78.88 (3.6%) | 75.52 | 74.73 - 79.64 | 1.2237 times | Fri 28 February 2025 | 76.14 (-3.63%) | 77.75 | 73.55 - 80.22 | 0.9054 times | Fri 31 January 2025 | 79.01 (-4.11%) | 82.55 | 76.47 - 83.09 | 0.912 times | Tue 31 December 2024 | 82.40 (-4.16%) | 86.60 | 80.74 - 86.70 | 0.8699 times | Tue 26 November 2024 | 85.98 (9.85%) | 78.61 | 77.11 - 90.00 | 1.3356 times | Thu 31 October 2024 | 78.27 (-4.29%) | 81.37 | 78.19 - 85.04 | 0.7239 times | Mon 30 September 2024 | 81.78 (-7.65%) | 87.22 | 79.66 - 87.22 | 0.9231 times | Fri 30 August 2024 | 88.55 (3.51%) | 84.91 | 77.70 - 89.46 | 1.1796 times | Wed 31 July 2024 | 85.55 (14.02%) | 74.99 | 74.18 - 88.00 | 1.2113 times | Fri 28 June 2024 | 75.03 (-3%) | 77.04 | 73.38 - 77.21 | 0.9912 times |
Indicator Analysis of SafetyInsurance
Tomorrow's movement Prediction of Safety Insurance SAFT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 76.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Safety Insurance SAFT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Safety Insurance SAFT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 78 and price is deviating by 2 points
Upper Bollinger band is at 81 and lower is at 74, while middle bands are at 76 and 80
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SafetyInsurance (SAFT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SafetyInsurance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SafetyInsurance in short term and the sell signal is strong.
SafetyInsurance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SafetyInsurance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SafetyInsurance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.48 and SafetyInsurance SAFT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SafetyInsurance SAFT stock. Volume based technical analysis of SafetyInsurance SAFT stock is negative.
SafetyInsurance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Safety Insurance SAFT
DMA (daily moving average) of Safety Insurance SAFT
| DMA period | DMA value |
| 5 day DMA | 75.1 |
| 12 day DMA | 77.1 |
| 20 day DMA | 77.41 |
| 35 day DMA | 77.07 |
| 50 day DMA | 77.4 |
| 100 day DMA | 79.65 |
| 150 day DMA | 80.36 |
| 200 day DMA | 80.69 |
EMA (exponential moving average) of Safety Insurance SAFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.7 | 75.89 | 75.85 |
| 12 day EMA | 76.43 | 76.63 | 76.75 |
| 20 day EMA | 76.83 | 76.99 | 77.1 |
| 35 day EMA | 77.25 | 77.36 | 77.44 |
| 50 day EMA | 77.29 | 77.37 | 77.43 |
SMA (simple moving average) of Safety Insurance SAFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.1 | 75.28 | 75.34 |
| 12 day SMA | 77.1 | 77.39 | 77.59 |
| 20 day SMA | 77.41 | 77.55 | 77.56 |
| 35 day SMA | 77.07 | 77.14 | 77.17 |
| 50 day SMA | 77.4 | 77.48 | 77.54 |
| 100 day SMA | 79.65 | 79.77 | 79.87 |
| 150 day SMA | 80.36 | 80.44 | 80.52 |
| 200 day SMA | 80.69 | 80.69 | 80.7 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.