Login or Join

FlexsteelIndustries FLXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flexsteel Industries FLXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Home Furnishings

Daily price and charts and targets FlexsteelIndustries

Strong Daily Stock price targets for FlexsteelIndustries FLXS are 45.9 and 46.53

Daily Target 145.74
Daily Target 246.06
Daily Target 346.37
Daily Target 446.69
Daily Target 547

Daily price and volume Flexsteel Industries

Date Closing Open Range Volume
Fri 29 August 2025 46.38 (-0.6%) 46.46 46.05 - 46.68 0.2233 times
Thu 28 August 2025 46.66 (2.19%) 45.44 44.06 - 46.72 0.4266 times
Wed 27 August 2025 45.66 (0.18%) 45.00 44.12 - 45.92 0.5373 times
Tue 26 August 2025 45.58 (-1.41%) 46.23 44.62 - 46.63 0.7025 times
Mon 25 August 2025 46.23 (5.14%) 44.78 44.62 - 46.78 1.3614 times
Fri 22 August 2025 43.97 (4.22%) 42.76 42.60 - 45.55 0.8749 times
Thu 21 August 2025 42.19 (5.47%) 40.11 40.11 - 42.41 0.5282 times
Wed 20 August 2025 40.00 (-3.45%) 42.00 39.76 - 42.00 0.8459 times
Tue 19 August 2025 41.43 (13.35%) 45.49 41.00 - 47.99 3.3618 times
Mon 18 August 2025 36.55 (3.81%) 35.66 35.66 - 37.09 1.1381 times
Fri 15 August 2025 35.21 (-1.48%) 36.24 34.50 - 36.24 0.5936 times

 Daily chart FlexsteelIndustries

Weekly price and charts FlexsteelIndustries

Strong weekly Stock price targets for FlexsteelIndustries FLXS are 45.22 and 47.94

Weekly Target 143.02
Weekly Target 244.7
Weekly Target 345.74
Weekly Target 447.42
Weekly Target 548.46

Weekly price and volumes for Flexsteel Industries

Date Closing Open Range Volume
Fri 29 August 2025 46.38 (5.48%) 44.78 44.06 - 46.78 1.2817 times
Fri 22 August 2025 43.97 (24.88%) 35.66 35.66 - 47.99 2.6608 times
Fri 15 August 2025 35.21 (2.74%) 35.55 33.11 - 36.55 0.5639 times
Fri 08 August 2025 34.27 (2.48%) 34.18 32.65 - 34.69 0.3249 times
Fri 01 August 2025 33.44 (-9.2%) 37.28 33.00 - 37.28 0.4301 times
Fri 25 July 2025 36.83 (-0.65%) 37.07 36.13 - 38.55 0.4824 times
Fri 18 July 2025 37.07 (-2.11%) 38.12 36.67 - 39.52 0.8904 times
Fri 11 July 2025 37.87 (-3.49%) 38.54 37.87 - 40.57 0.8273 times
Thu 03 July 2025 39.24 (7.27%) 37.09 35.65 - 39.88 0.843 times
Fri 27 June 2025 36.58 (2.35%) 35.96 33.99 - 37.71 1.6954 times
Fri 20 June 2025 35.74 (21.52%) 35.00 34.01 - 37.48 0.6792 times

 weekly chart FlexsteelIndustries

Monthly price and charts FlexsteelIndustries

Strong monthly Stock price targets for FlexsteelIndustries FLXS are 39.52 and 54.86

Monthly Target 127
Monthly Target 236.69
Monthly Target 342.34
Monthly Target 452.03
Monthly Target 557.68

Monthly price and volumes Flexsteel Industries

Date Closing Open Range Volume
Fri 29 August 2025 46.38 (36.37%) 33.55 32.65 - 47.99 1.3634 times
Thu 31 July 2025 34.01 (-5.61%) 35.80 33.97 - 40.57 0.8847 times
Mon 30 June 2025 36.03 (18.64%) 30.21 29.38 - 37.71 0.9739 times
Fri 30 May 2025 30.37 (-9.04%) 33.04 29.84 - 34.69 0.5922 times
Wed 30 April 2025 33.39 (-8.55%) 36.75 30.77 - 38.11 0.7964 times
Mon 31 March 2025 36.51 (-18.85%) 44.86 35.89 - 44.86 0.7107 times
Fri 28 February 2025 44.99 (-8.8%) 48.00 44.22 - 64.14 1.3538 times
Fri 31 January 2025 49.33 (-9.22%) 54.08 46.63 - 54.72 1.008 times
Tue 31 December 2024 54.34 (-9.33%) 59.70 53.12 - 65.87 1.0056 times
Tue 26 November 2024 59.93 (2.94%) 58.21 54.76 - 63.00 1.3113 times
Thu 31 October 2024 58.22 (31.45%) 44.13 40.40 - 60.05 1.3658 times

 monthly chart FlexsteelIndustries

Indicator Analysis of FlexsteelIndustries

Tomorrow's movement Prediction of Flexsteel Industries FLXS appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 42.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Flexsteel Industries FLXS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 39 and price is deviating by 6 points

Upper Bollinger band is at 50 and lower is at 29, while middle bands are at 34 and 45

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FlexsteelIndustries (FLXS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FlexsteelIndustries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for FlexsteelIndustries in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FlexsteelIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for FlexsteelIndustries in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FlexsteelIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.52 and FlexsteelIndustries FLXS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FlexsteelIndustries FLXS stock. Volume based technical analysis of FlexsteelIndustries FLXS stock is negative.

FlexsteelIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Flexsteel Industries FLXS

DMA (daily moving average) of Flexsteel Industries FLXS

DMA period DMA value
5 day DMA 46.1
12 day DMA 42.13
20 day DMA 39
35 day DMA 38.19
50 day DMA 37.95
100 day DMA 35.05
150 day DMA 38.34
200 day DMA 42.84

EMA (exponential moving average) of Flexsteel Industries FLXS

EMA period EMA current EMA prev EMA prev2
5 day EMA45.5545.1444.38
12 day EMA42.942.2741.47
20 day EMA4140.4339.77
35 day EMA39.2738.8538.39
50 day EMA38.2537.9237.56

SMA (simple moving average) of Flexsteel Industries FLXS

SMA period SMA current SMA prev SMA prev2
5 day SMA46.145.6244.73
12 day SMA42.1341.340.38
20 day SMA3938.3837.79
35 day SMA38.193837.78
50 day SMA37.9537.7237.37
100 day SMA35.0534.9234.8
150 day SMA38.3438.3838.41
200 day SMA42.8442.942.96
Back to top | Use Dark Theme