Login or Join

FlexsteelIndustries FLXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flexsteel Industries FLXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Home Furnishings

Daily price and charts and targets FlexsteelIndustries

Strong Daily Stock price targets for FlexsteelIndustries FLXS are 30.45 and 32.2

Daily Target 130.11
Daily Target 230.78
Daily Target 331.86
Daily Target 432.53
Daily Target 533.61

Daily price and volume Flexsteel Industries

Date Closing Open Range Volume
Wed 16 April 2025 31.45 (0%) 32.94 31.19 - 32.94 0 times
Wed 16 April 2025 31.45 (0%) 32.94 31.18 - 32.94 2.8019 times
Wed 16 April 2025 31.45 (0%) 32.94 31.19 - 32.94 0 times
Wed 16 April 2025 31.45 (0%) 32.94 31.19 - 32.94 0 times
Wed 16 April 2025 31.45 (0%) 32.94 31.19 - 32.94 0 times
Wed 16 April 2025 31.45 (0%) 32.94 31.18 - 32.94 2.8019 times
Wed 16 April 2025 31.45 (0%) 32.94 31.19 - 32.94 0 times
Wed 16 April 2025 31.45 (-3.59%) 32.94 31.19 - 32.94 0 times
Tue 15 April 2025 32.62 (-0.85%) 32.55 32.32 - 33.75 2.2877 times
Mon 14 April 2025 32.90 (-5.54%) 34.97 32.27 - 35.66 2.1085 times
Fri 11 April 2025 34.83 (3.17%) 34.18 34.06 - 34.83 1.764 times

 Daily chart FlexsteelIndustries

Weekly price and charts FlexsteelIndustries

Strong weekly Stock price targets for FlexsteelIndustries FLXS are 30.45 and 32.2

Weekly Target 130.11
Weekly Target 230.78
Weekly Target 331.86
Weekly Target 432.53
Weekly Target 533.61

Weekly price and volumes for Flexsteel Industries

Date Closing Open Range Volume
Wed 16 April 2025 31.45 (0%) 32.94 31.19 - 32.94 0 times
Wed 16 April 2025 31.45 (0%) 32.94 31.18 - 32.94 1.0208 times
Wed 16 April 2025 31.45 (0%) 32.94 31.19 - 32.94 0 times
Wed 16 April 2025 31.45 (0%) 32.94 31.19 - 32.94 0 times
Wed 16 April 2025 31.45 (0%) 32.94 31.19 - 32.94 0 times
Wed 16 April 2025 31.45 (0%) 32.94 31.18 - 32.94 1.0208 times
Wed 16 April 2025 31.45 (0%) 32.94 31.19 - 32.94 0 times
Wed 16 April 2025 31.45 (-9.7%) 34.97 31.19 - 35.66 1.6017 times
Fri 11 April 2025 34.83 (1.16%) 33.70 32.96 - 37.09 4.9407 times
Fri 04 April 2025 34.43 (0%) 32.98 31.43 - 35.12 1.4159 times
Fri 04 April 2025 34.43 (-7.35%) 36.84 31.43 - 38.11 4.9909 times

 weekly chart FlexsteelIndustries

Monthly price and charts FlexsteelIndustries

Strong monthly Stock price targets for FlexsteelIndustries FLXS are 27.85 and 34.78

Monthly Target 126.65
Monthly Target 229.05
Monthly Target 333.58
Monthly Target 435.98
Monthly Target 540.51

Monthly price and volumes Flexsteel Industries

Date Closing Open Range Volume
Wed 16 April 2025 31.45 (-13.86%) 36.75 31.18 - 38.11 0.5047 times
Mon 31 March 2025 36.51 (-18.85%) 44.86 35.89 - 44.86 0.6454 times
Fri 28 February 2025 44.99 (-8.8%) 48.00 44.22 - 64.14 1.2756 times
Fri 31 January 2025 49.33 (-9.22%) 54.08 46.63 - 54.72 0.9652 times
Tue 31 December 2024 54.34 (-9.33%) 59.70 53.12 - 65.87 0.9131 times
Tue 26 November 2024 59.93 (2.94%) 58.21 54.76 - 63.00 1.1908 times
Thu 31 October 2024 58.22 (31.45%) 44.13 40.40 - 60.05 1.2402 times
Mon 30 September 2024 44.29 (7.03%) 41.38 38.54 - 45.50 0.9763 times
Fri 30 August 2024 41.38 (9.04%) 38.34 32.77 - 43.60 1.011 times
Wed 31 July 2024 37.95 (22.18%) 31.13 28.99 - 38.95 1.2777 times
Fri 28 June 2024 31.06 (-13.24%) 35.86 28.81 - 37.20 2.3045 times

 monthly chart FlexsteelIndustries

Indicator Analysis of FlexsteelIndustries

Tomorrow's movement Prediction of Flexsteel Industries FLXS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 32.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Flexsteel Industries FLXS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Flexsteel Industries FLXS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Wed 16 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 34 and price is deviating by 2 points

Upper Bollinger band is at 38 and lower is at 30, while middle bands are at 32 and 36

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FlexsteelIndustries (FLXS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FlexsteelIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for FlexsteelIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FlexsteelIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for FlexsteelIndustries in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FlexsteelIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.02 and FlexsteelIndustries FLXS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FlexsteelIndustries FLXS stock. Volume based technical analysis of FlexsteelIndustries FLXS stock is negative.

FlexsteelIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Flexsteel Industries FLXS

DMA (daily moving average) of Flexsteel Industries FLXS

DMA period DMA value
5 day DMA 31.45
12 day DMA 32.14
20 day DMA 33.39
35 day DMA 35.81
50 day DMA 38.91
100 day DMA 46.63
150 day DMA 47.95
200 day DMA 45.43

EMA (exponential moving average) of Flexsteel Industries FLXS

EMA period EMA current EMA prev EMA prev2
5 day EMA31.5431.5831.64
12 day EMA32.3232.4832.67
20 day EMA33.5933.8234.07
35 day EMA36.3936.6836.99
50 day EMA39.2839.639.93

SMA (simple moving average) of Flexsteel Industries FLXS

SMA period SMA current SMA prev SMA prev2
5 day SMA31.4531.4531.45
12 day SMA32.1432.5232.75
20 day SMA33.3933.6533.93
35 day SMA35.8136.136.4
50 day SMA38.9139.3539.76
100 day SMA46.6346.9147.2
150 day SMA47.9548.0148.08
200 day SMA45.4345.4345.44
Back to top | Use Dark Theme