GreenproCapital GRNQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greenpro Capital GRNQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets GreenproCapital
Strong Daily Stock price targets for GreenproCapital GRNQ are 1.41 and 1.49
| Daily Target 1 | 1.39 |
| Daily Target 2 | 1.42 |
| Daily Target 3 | 1.47 |
| Daily Target 4 | 1.5 |
| Daily Target 5 | 1.55 |
Daily price and volume Greenpro Capital
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 1.45 (-6.45%) | 1.52 | 1.44 - 1.52 | 0.6154 times | Thu 28 August 2025 | 1.55 (7.64%) | 1.43 | 1.43 - 1.55 | 1.0633 times | Wed 27 August 2025 | 1.44 (-1.37%) | 1.49 | 1.44 - 1.56 | 0.2443 times | Tue 26 August 2025 | 1.46 (-4.58%) | 1.50 | 1.46 - 1.50 | 0.4887 times | Mon 25 August 2025 | 1.53 (2.68%) | 1.50 | 1.48 - 1.59 | 1.3575 times | Fri 22 August 2025 | 1.49 (10.37%) | 1.34 | 1.33 - 1.59 | 3.9593 times | Thu 21 August 2025 | 1.35 (-2.88%) | 1.36 | 1.34 - 1.40 | 0.6063 times | Wed 20 August 2025 | 1.39 (2.21%) | 1.29 | 1.29 - 1.40 | 0.5068 times | Tue 19 August 2025 | 1.36 (-1.45%) | 1.38 | 1.33 - 1.42 | 0.6833 times | Mon 18 August 2025 | 1.38 (-8%) | 1.48 | 1.38 - 1.48 | 0.4751 times | Fri 15 August 2025 | 1.50 (-2.6%) | 1.51 | 1.48 - 1.53 | 0.1719 times |
Weekly price and charts GreenproCapital
Strong weekly Stock price targets for GreenproCapital GRNQ are 1.36 and 1.52
| Weekly Target 1 | 1.33 |
| Weekly Target 2 | 1.39 |
| Weekly Target 3 | 1.49 |
| Weekly Target 4 | 1.55 |
| Weekly Target 5 | 1.65 |
Weekly price and volumes for Greenpro Capital
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 1.45 (-2.68%) | 1.50 | 1.43 - 1.59 | 0.3468 times | Fri 22 August 2025 | 1.49 (-0.67%) | 1.48 | 1.29 - 1.59 | 0.5733 times | Fri 15 August 2025 | 1.50 (-8.54%) | 1.60 | 1.48 - 1.74 | 0.1898 times | Fri 08 August 2025 | 1.64 (-2.38%) | 1.70 | 1.60 - 1.88 | 0.3489 times | Fri 01 August 2025 | 1.68 (-22.58%) | 2.17 | 1.50 - 2.24 | 1.3243 times | Fri 25 July 2025 | 2.17 (4.83%) | 2.04 | 2.00 - 2.25 | 1.3418 times | Fri 18 July 2025 | 2.07 (-14.46%) | 2.41 | 2.00 - 2.50 | 1.4956 times | Fri 11 July 2025 | 2.42 (42.35%) | 1.78 | 1.70 - 2.49 | 2.7528 times | Thu 03 July 2025 | 1.70 (10.39%) | 1.56 | 1.52 - 1.78 | 0.2939 times | Fri 27 June 2025 | 1.54 (-14.44%) | 1.78 | 1.47 - 1.80 | 1.3327 times | Fri 20 June 2025 | 1.80 (5.26%) | 1.89 | 1.58 - 1.97 | 1.4925 times |
Monthly price and charts GreenproCapital
Strong monthly Stock price targets for GreenproCapital GRNQ are 1.08 and 1.67
| Monthly Target 1 | 0.95 |
| Monthly Target 2 | 1.2 |
| Monthly Target 3 | 1.54 |
| Monthly Target 4 | 1.79 |
| Monthly Target 5 | 2.13 |
Monthly price and volumes Greenpro Capital
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 1.45 (-12.65%) | 1.67 | 1.29 - 1.88 | 0.2336 times | Thu 31 July 2025 | 1.66 (5.73%) | 1.52 | 1.50 - 2.50 | 1.0146 times | Mon 30 June 2025 | 1.57 (48.11%) | 1.10 | 1.06 - 1.97 | 0.9648 times | Fri 30 May 2025 | 1.06 (12.77%) | 0.87 | 0.84 - 1.43 | 1.5983 times | Wed 30 April 2025 | 0.94 (5.62%) | 0.92 | 0.83 - 0.97 | 0.1302 times | Mon 31 March 2025 | 0.89 (-3.26%) | 0.94 | 0.88 - 1.00 | 0.1923 times | Fri 28 February 2025 | 0.92 (-5.15%) | 0.99 | 0.92 - 1.13 | 0.2125 times | Fri 31 January 2025 | 0.97 (-12.61%) | 1.13 | 0.92 - 2.24 | 4.2405 times | Tue 31 December 2024 | 1.11 (6.73%) | 0.99 | 0.95 - 1.29 | 0.6221 times | Tue 26 November 2024 | 1.04 (20.93%) | 0.91 | 0.80 - 1.32 | 0.7912 times | Thu 31 October 2024 | 0.86 (-11.34%) | 0.97 | 0.86 - 0.99 | 0.2317 times |
Indicator Analysis of GreenproCapital
Tomorrow's movement Prediction of Greenpro Capital GRNQ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Greenpro Capital GRNQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Greenpro Capital GRNQ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Greenpro Capital GRNQ is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 5 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GreenproCapital (GRNQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GreenproCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GreenproCapital in short term and the sell signal is strong.
GreenproCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GreenproCapital in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GreenproCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.47 and GreenproCapital GRNQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GreenproCapital GRNQ stock. Volume based technical analysis of GreenproCapital GRNQ stock is negative.
GreenproCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Greenpro Capital GRNQ
DMA (daily moving average) of Greenpro Capital GRNQ
| DMA period | DMA value |
| 5 day DMA | 1.49 |
| 12 day DMA | 1.45 |
| 20 day DMA | 1.52 |
| 35 day DMA | 1.76 |
| 50 day DMA | 1.74 |
| 100 day DMA | 1.4 |
| 150 day DMA | 1.26 |
| 200 day DMA | 1.21 |
EMA (exponential moving average) of Greenpro Capital GRNQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.47 | 1.48 | 1.45 |
| 12 day EMA | 1.49 | 1.5 | 1.49 |
| 20 day EMA | 1.56 | 1.57 | 1.57 |
| 35 day EMA | 1.61 | 1.62 | 1.62 |
| 50 day EMA | 1.7 | 1.71 | 1.72 |
SMA (simple moving average) of Greenpro Capital GRNQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.49 | 1.49 | 1.45 |
| 12 day SMA | 1.45 | 1.46 | 1.47 |
| 20 day SMA | 1.52 | 1.53 | 1.53 |
| 35 day SMA | 1.76 | 1.77 | 1.78 |
| 50 day SMA | 1.74 | 1.75 | 1.75 |
| 100 day SMA | 1.4 | 1.39 | 1.38 |
| 150 day SMA | 1.26 | 1.25 | 1.25 |
| 200 day SMA | 1.21 | 1.21 | 1.2 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.