Login or Join

GreenproCapital GRNQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greenpro Capital GRNQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets GreenproCapital

Strong Daily Stock price targets for GreenproCapital GRNQ are 1.02 and 1.08

Daily Target 11
Daily Target 21.03
Daily Target 31.06
Daily Target 41.09
Daily Target 51.12

Daily price and volume Greenpro Capital

Date Closing Open Range Volume
Fri 30 May 2025 1.06 (1.92%) 1.09 1.03 - 1.09 0.1143 times
Thu 29 May 2025 1.04 (-0.95%) 1.08 1.04 - 1.09 0.1986 times
Wed 28 May 2025 1.05 (-5.41%) 1.11 1.05 - 1.11 0.0983 times
Tue 27 May 2025 1.11 (0%) 1.10 1.10 - 1.13 0.1178 times
Fri 23 May 2025 1.11 (1.83%) 1.12 1.10 - 1.20 0.4899 times
Thu 22 May 2025 1.09 (-0.91%) 1.03 1.03 - 1.14 0.3568 times
Wed 21 May 2025 1.10 (10%) 1.05 1.02 - 1.15 0.8098 times
Tue 20 May 2025 1.00 (0%) 1.17 1.00 - 1.20 1.2935 times
Tue 20 May 2025 1.00 (-21.88%) 1.17 1.00 - 1.20 1.2935 times
Mon 19 May 2025 1.28 (-5.19%) 1.40 1.11 - 1.43 5.2275 times
Fri 16 May 2025 1.35 (31.07%) 1.03 1.01 - 1.43 6.4353 times

 Daily chart GreenproCapital

Weekly price and charts GreenproCapital

Strong weekly Stock price targets for GreenproCapital GRNQ are 1 and 1.1

Weekly Target 10.97
Weekly Target 21.02
Weekly Target 31.0733333333333
Weekly Target 41.12
Weekly Target 51.17

Weekly price and volumes for Greenpro Capital

Date Closing Open Range Volume
Fri 30 May 2025 1.06 (-4.5%) 1.10 1.03 - 1.13 0.2626 times
Fri 23 May 2025 1.11 (11%) 1.17 1.00 - 1.20 1.4643 times
Tue 20 May 2025 1.00 (-25.93%) 1.40 1.00 - 1.43 3.2367 times
Fri 16 May 2025 1.35 (48.35%) 0.93 0.88 - 1.43 4.078 times
Fri 09 May 2025 0.91 (-4.21%) 0.96 0.84 - 1.15 0.7095 times
Thu 01 May 2025 0.95 (0%) 0.95 0.87 - 0.98 0.0789 times
Fri 25 April 2025 0.95 (2.15%) 0.94 0.87 - 0.95 0.1463 times
Thu 17 April 2025 0.93 (1.09%) 0.95 0.91 - 0.97 0.0058 times
Wed 16 April 2025 0.92 (0%) 0.94 0.91 - 0.94 0.018 times
Wed 16 April 2025 0.92 (0%) 0.95 0.91 - 0.95 0 times
Wed 16 April 2025 0.92 (0%) 0.95 0.91 - 0.95 0 times

 weekly chart GreenproCapital

Monthly price and charts GreenproCapital

Strong monthly Stock price targets for GreenproCapital GRNQ are 0.95 and 1.54

Monthly Target 10.52
Monthly Target 20.79
Monthly Target 31.11
Monthly Target 41.38
Monthly Target 51.7

Monthly price and volumes Greenpro Capital

Date Closing Open Range Volume
Fri 30 May 2025 1.06 (12.77%) 0.87 0.84 - 1.43 1.6546 times
Wed 30 April 2025 0.94 (5.62%) 0.92 0.83 - 0.97 0.142 times
Mon 31 March 2025 0.89 (-3.26%) 0.94 0.88 - 1.00 0.186 times
Fri 28 February 2025 0.92 (-5.15%) 0.99 0.92 - 1.13 0.224 times
Fri 31 January 2025 0.97 (-12.61%) 1.13 0.92 - 2.24 5.7238 times
Tue 31 December 2024 1.11 (6.73%) 0.99 0.95 - 1.29 0.6019 times
Tue 26 November 2024 1.04 (20.93%) 0.91 0.80 - 1.32 0.7654 times
Thu 31 October 2024 0.86 (-11.34%) 0.97 0.86 - 0.99 0.2241 times
Mon 30 September 2024 0.97 (1.04%) 0.99 0.91 - 1.12 0.1168 times
Fri 30 August 2024 0.96 (-8.57%) 1.04 0.81 - 1.20 0.3614 times
Wed 31 July 2024 1.05 (-0.94%) 0.98 0.87 - 1.65 7.2319 times

 monthly chart GreenproCapital

Indicator Analysis of GreenproCapital

Tomorrow's movement Prediction of Greenpro Capital GRNQ appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 1.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Greenpro Capital GRNQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Greenpro Capital GRNQ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 30 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GreenproCapital (GRNQ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for GreenproCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GreenproCapital in short term but the sell signal is initial and weak.

GreenproCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GreenproCapital in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GreenproCapital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.17 and GreenproCapital GRNQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GreenproCapital GRNQ stock. Volume based technical analysis of GreenproCapital GRNQ stock is negative.

GreenproCapital Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Greenpro Capital GRNQ

DMA (daily moving average) of Greenpro Capital GRNQ

DMA period DMA value
5 day DMA 1.07
12 day DMA 1.1
20 day DMA 1.03
35 day DMA 0.99
50 day DMA 0.96
100 day DMA 0.97
150 day DMA 1.01
200 day DMA 0.99

EMA (exponential moving average) of Greenpro Capital GRNQ

EMA period EMA current EMA prev EMA prev2
5 day EMA1.071.071.08
12 day EMA1.071.071.07
20 day EMA1.031.031.03
35 day EMA1.011.011.01
50 day EMA0.960.960.96

SMA (simple moving average) of Greenpro Capital GRNQ

SMA period SMA current SMA prev SMA prev2
5 day SMA1.071.081.09
12 day SMA1.11.11.09
20 day SMA1.031.021.02
35 day SMA0.990.980.98
50 day SMA0.960.960.95
100 day SMA0.970.970.97
150 day SMA1.0111
200 day SMA0.990.990.99
Back to top | Use Dark Theme