PacificCity PCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacific City PCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets PacificCity
Strong Daily Stock price targets for PacificCity PCB are 19.21 and 19.42
Daily Target 1 | 19.16 |
Daily Target 2 | 19.25 |
Daily Target 3 | 19.37 |
Daily Target 4 | 19.46 |
Daily Target 5 | 19.58 |
Daily price and volume Pacific City
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 19.34 (-0.46%) | 19.36 | 19.28 - 19.49 | 0.5878 times | Thu 29 May 2025 | 19.43 (-0.21%) | 19.46 | 19.32 - 19.54 | 0.5285 times | Wed 28 May 2025 | 19.47 (-2.31%) | 19.94 | 19.42 - 19.95 | 0.8533 times | Tue 27 May 2025 | 19.93 (2.21%) | 19.78 | 19.51 - 20.10 | 0.8739 times | Fri 23 May 2025 | 19.50 (-1.52%) | 19.43 | 19.30 - 19.84 | 0.6703 times | Thu 22 May 2025 | 19.80 (-2.13%) | 20.05 | 19.65 - 20.20 | 0.6935 times | Wed 21 May 2025 | 20.23 (-1.94%) | 20.30 | 20.11 - 20.66 | 1.5416 times | Tue 20 May 2025 | 20.63 (0%) | 20.76 | 20.40 - 20.92 | 1.1962 times | Tue 20 May 2025 | 20.63 (-0.29%) | 20.76 | 20.40 - 20.92 | 1.1962 times | Mon 19 May 2025 | 20.69 (2.22%) | 20.16 | 19.87 - 20.78 | 1.8587 times | Fri 16 May 2025 | 20.24 (-2.97%) | 20.81 | 20.02 - 20.97 | 1.2838 times |
Weekly price and charts PacificCity
Strong weekly Stock price targets for PacificCity PCB are 18.9 and 19.72
Weekly Target 1 | 18.75 |
Weekly Target 2 | 19.05 |
Weekly Target 3 | 19.573333333333 |
Weekly Target 4 | 19.87 |
Weekly Target 5 | 20.39 |
Weekly price and volumes for Pacific City
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 19.34 (-0.82%) | 19.78 | 19.28 - 20.10 | 0.8377 times | Fri 23 May 2025 | 19.50 (-5.48%) | 20.76 | 19.30 - 20.92 | 1.2083 times | Tue 20 May 2025 | 20.63 (1.93%) | 20.16 | 19.87 - 20.92 | 0.9 times | Fri 16 May 2025 | 20.24 (1.61%) | 20.50 | 19.90 - 20.97 | 2.1068 times | Fri 09 May 2025 | 19.92 (0.61%) | 19.71 | 19.42 - 20.34 | 1.6238 times | Fri 02 May 2025 | 19.80 (4.21%) | 18.99 | 18.72 - 19.97 | 1.778 times | Fri 25 April 2025 | 19.00 (2.87%) | 18.38 | 18.21 - 19.45 | 0.8006 times | Thu 17 April 2025 | 18.47 (-0.11%) | 17.85 | 17.83 - 18.81 | 0.7448 times | Wed 16 April 2025 | 18.49 (0%) | 17.85 | 17.84 - 18.58 | 0 times | Wed 16 April 2025 | 18.49 (0%) | 17.85 | 17.84 - 18.58 | 0 times | Wed 16 April 2025 | 18.49 (0%) | 17.85 | 17.84 - 18.58 | 0 times |
Monthly price and charts PacificCity
Strong monthly Stock price targets for PacificCity PCB are 18.38 and 20.16
Monthly Target 1 | 18.05 |
Monthly Target 2 | 18.7 |
Monthly Target 3 | 19.833333333333 |
Monthly Target 4 | 20.48 |
Monthly Target 5 | 21.61 |
Monthly price and volumes Pacific City
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 19.34 (-1.38%) | 19.44 | 19.19 - 20.97 | 1.514 times | Wed 30 April 2025 | 19.61 (4.81%) | 18.52 | 16.00 - 19.97 | 1.5001 times | Mon 31 March 2025 | 18.71 (-4.78%) | 19.75 | 18.16 - 19.95 | 0.665 times | Fri 28 February 2025 | 19.65 (1.87%) | 18.96 | 18.66 - 20.70 | 0.9427 times | Fri 31 January 2025 | 19.29 (-4.69%) | 20.10 | 18.14 - 20.10 | 0.7307 times | Tue 31 December 2024 | 20.24 (-5.2%) | 21.51 | 19.09 - 22.20 | 0.6955 times | Tue 26 November 2024 | 21.35 (13.75%) | 18.83 | 18.77 - 21.60 | 1.4027 times | Thu 31 October 2024 | 18.77 (-0.11%) | 18.64 | 17.61 - 19.16 | 0.6668 times | Mon 30 September 2024 | 18.79 (-2.44%) | 19.00 | 17.68 - 19.31 | 1.0907 times | Fri 30 August 2024 | 19.26 (-0.05%) | 18.72 | 17.00 - 19.55 | 0.7919 times | Wed 31 July 2024 | 19.27 (18.37%) | 15.43 | 15.03 - 20.22 | 1.2688 times |
Indicator Analysis of PacificCity
Tomorrow's movement Prediction of Pacific City PCB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pacific City PCB appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PacificCity (PCB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PacificCity stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PacificCity in short term but the sell signal is initial and weak.
PacificCity Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PacificCity in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PacificCity is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.15 and PacificCity PCB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PacificCity PCB stock. Volume based technical analysis of PacificCity PCB stock is negative.
PacificCity Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pacific City PCB
DMA (daily moving average) of Pacific City PCB
DMA period | DMA value |
5 day DMA | 19.53 |
12 day DMA | 20.06 |
20 day DMA | 20.07 |
35 day DMA | 19.6 |
50 day DMA | 19.04 |
100 day DMA | 19.18 |
150 day DMA | 19.55 |
200 day DMA | 19.29 |
EMA (exponential moving average) of Pacific City PCB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 19.57 | 19.68 | 19.8 |
12 day EMA | 19.81 | 19.9 | 19.99 |
20 day EMA | 19.81 | 19.86 | 19.9 |
35 day EMA | 19.5 | 19.51 | 19.51 |
50 day EMA | 19.07 | 19.06 | 19.05 |
SMA (simple moving average) of Pacific City PCB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 19.53 | 19.63 | 19.79 |
12 day SMA | 20.06 | 20.16 | 20.26 |
20 day SMA | 20.07 | 20.1 | 20.1 |
35 day SMA | 19.6 | 19.57 | 19.55 |
50 day SMA | 19.04 | 19.03 | 19.01 |
100 day SMA | 19.18 | 19.18 | 19.18 |
150 day SMA | 19.55 | 19.55 | 19.55 |
200 day SMA | 19.29 | 19.29 | 19.28 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.