Login or Join

PacificCity PCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacific City PCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets PacificCity

Strong Daily Stock price targets for PacificCity PCB are 19.21 and 19.42

Daily Target 119.16
Daily Target 219.25
Daily Target 319.37
Daily Target 419.46
Daily Target 519.58

Daily price and volume Pacific City

Date Closing Open Range Volume
Fri 30 May 2025 19.34 (-0.46%) 19.36 19.28 - 19.49 0.5878 times
Thu 29 May 2025 19.43 (-0.21%) 19.46 19.32 - 19.54 0.5285 times
Wed 28 May 2025 19.47 (-2.31%) 19.94 19.42 - 19.95 0.8533 times
Tue 27 May 2025 19.93 (2.21%) 19.78 19.51 - 20.10 0.8739 times
Fri 23 May 2025 19.50 (-1.52%) 19.43 19.30 - 19.84 0.6703 times
Thu 22 May 2025 19.80 (-2.13%) 20.05 19.65 - 20.20 0.6935 times
Wed 21 May 2025 20.23 (-1.94%) 20.30 20.11 - 20.66 1.5416 times
Tue 20 May 2025 20.63 (0%) 20.76 20.40 - 20.92 1.1962 times
Tue 20 May 2025 20.63 (-0.29%) 20.76 20.40 - 20.92 1.1962 times
Mon 19 May 2025 20.69 (2.22%) 20.16 19.87 - 20.78 1.8587 times
Fri 16 May 2025 20.24 (-2.97%) 20.81 20.02 - 20.97 1.2838 times

 Daily chart PacificCity

Weekly price and charts PacificCity

Strong weekly Stock price targets for PacificCity PCB are 18.9 and 19.72

Weekly Target 118.75
Weekly Target 219.05
Weekly Target 319.573333333333
Weekly Target 419.87
Weekly Target 520.39

Weekly price and volumes for Pacific City

Date Closing Open Range Volume
Fri 30 May 2025 19.34 (-0.82%) 19.78 19.28 - 20.10 0.8377 times
Fri 23 May 2025 19.50 (-5.48%) 20.76 19.30 - 20.92 1.2083 times
Tue 20 May 2025 20.63 (1.93%) 20.16 19.87 - 20.92 0.9 times
Fri 16 May 2025 20.24 (1.61%) 20.50 19.90 - 20.97 2.1068 times
Fri 09 May 2025 19.92 (0.61%) 19.71 19.42 - 20.34 1.6238 times
Fri 02 May 2025 19.80 (4.21%) 18.99 18.72 - 19.97 1.778 times
Fri 25 April 2025 19.00 (2.87%) 18.38 18.21 - 19.45 0.8006 times
Thu 17 April 2025 18.47 (-0.11%) 17.85 17.83 - 18.81 0.7448 times
Wed 16 April 2025 18.49 (0%) 17.85 17.84 - 18.58 0 times
Wed 16 April 2025 18.49 (0%) 17.85 17.84 - 18.58 0 times
Wed 16 April 2025 18.49 (0%) 17.85 17.84 - 18.58 0 times

 weekly chart PacificCity

Monthly price and charts PacificCity

Strong monthly Stock price targets for PacificCity PCB are 18.38 and 20.16

Monthly Target 118.05
Monthly Target 218.7
Monthly Target 319.833333333333
Monthly Target 420.48
Monthly Target 521.61

Monthly price and volumes Pacific City

Date Closing Open Range Volume
Fri 30 May 2025 19.34 (-1.38%) 19.44 19.19 - 20.97 1.514 times
Wed 30 April 2025 19.61 (4.81%) 18.52 16.00 - 19.97 1.5001 times
Mon 31 March 2025 18.71 (-4.78%) 19.75 18.16 - 19.95 0.665 times
Fri 28 February 2025 19.65 (1.87%) 18.96 18.66 - 20.70 0.9427 times
Fri 31 January 2025 19.29 (-4.69%) 20.10 18.14 - 20.10 0.7307 times
Tue 31 December 2024 20.24 (-5.2%) 21.51 19.09 - 22.20 0.6955 times
Tue 26 November 2024 21.35 (13.75%) 18.83 18.77 - 21.60 1.4027 times
Thu 31 October 2024 18.77 (-0.11%) 18.64 17.61 - 19.16 0.6668 times
Mon 30 September 2024 18.79 (-2.44%) 19.00 17.68 - 19.31 1.0907 times
Fri 30 August 2024 19.26 (-0.05%) 18.72 17.00 - 19.55 0.7919 times
Wed 31 July 2024 19.27 (18.37%) 15.43 15.03 - 20.22 1.2688 times

 monthly chart PacificCity

Indicator Analysis of PacificCity

Tomorrow's movement Prediction of Pacific City PCB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pacific City PCB appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 40 as on Fri 30 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PacificCity (PCB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PacificCity stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for PacificCity in short term but the sell signal is initial and weak.

PacificCity Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PacificCity in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PacificCity is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.15 and PacificCity PCB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PacificCity PCB stock. Volume based technical analysis of PacificCity PCB stock is negative.

PacificCity Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pacific City PCB

DMA (daily moving average) of Pacific City PCB

DMA period DMA value
5 day DMA 19.53
12 day DMA 20.06
20 day DMA 20.07
35 day DMA 19.6
50 day DMA 19.04
100 day DMA 19.18
150 day DMA 19.55
200 day DMA 19.29

EMA (exponential moving average) of Pacific City PCB

EMA period EMA current EMA prev EMA prev2
5 day EMA19.5719.6819.8
12 day EMA19.8119.919.99
20 day EMA19.8119.8619.9
35 day EMA19.519.5119.51
50 day EMA19.0719.0619.05

SMA (simple moving average) of Pacific City PCB

SMA period SMA current SMA prev SMA prev2
5 day SMA19.5319.6319.79
12 day SMA20.0620.1620.26
20 day SMA20.0720.120.1
35 day SMA19.619.5719.55
50 day SMA19.0419.0319.01
100 day SMA19.1819.1819.18
150 day SMA19.5519.5519.55
200 day SMA19.2919.2919.28
Back to top | Use Dark Theme