OneStop OSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
One Stop OSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets OneStop
Strong Daily Stock price targets for OneStop OSS are 5 and 5.5
| Daily Target 1 | 4.88 |
| Daily Target 2 | 5.11 |
| Daily Target 3 | 5.3766666666667 |
| Daily Target 4 | 5.61 |
| Daily Target 5 | 5.88 |
Daily price and volume One Stop
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 5.35 (-4.46%) | 5.61 | 5.14 - 5.64 | 1.0299 times | Thu 16 October 2025 | 5.60 (-11.11%) | 6.45 | 5.53 - 6.49 | 0.7684 times | Wed 15 October 2025 | 6.30 (3.45%) | 6.24 | 5.96 - 6.66 | 1.2608 times | Tue 14 October 2025 | 6.09 (3.05%) | 5.80 | 5.75 - 6.23 | 0.9732 times | Mon 13 October 2025 | 5.91 (5.91%) | 5.74 | 5.51 - 5.92 | 0.7189 times | Fri 10 October 2025 | 5.58 (-6.53%) | 6.05 | 5.55 - 6.25 | 1.1844 times | Thu 09 October 2025 | 5.97 (3.11%) | 5.83 | 5.73 - 6.23 | 1.1499 times | Wed 08 October 2025 | 5.79 (0%) | 5.80 | 5.70 - 5.92 | 0.7519 times | Tue 07 October 2025 | 5.79 (-4.3%) | 6.10 | 5.64 - 6.20 | 0.956 times | Mon 06 October 2025 | 6.05 (7.08%) | 5.73 | 5.73 - 6.30 | 1.2066 times | Fri 03 October 2025 | 5.65 (1.99%) | 5.49 | 5.30 - 5.72 | 0.9342 times |
Weekly price and charts OneStop
Strong weekly Stock price targets for OneStop OSS are 4.49 and 6.01
| Weekly Target 1 | 4.2 |
| Weekly Target 2 | 4.77 |
| Weekly Target 3 | 5.7166666666667 |
| Weekly Target 4 | 6.29 |
| Weekly Target 5 | 7.24 |
Weekly price and volumes for One Stop
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 5.35 (-4.12%) | 5.74 | 5.14 - 6.66 | 1.1351 times | Fri 10 October 2025 | 5.58 (-1.24%) | 5.73 | 5.55 - 6.30 | 1.254 times | Fri 03 October 2025 | 5.65 (0.53%) | 5.76 | 4.97 - 5.92 | 1.6292 times | Fri 26 September 2025 | 5.62 (-18.08%) | 6.78 | 5.33 - 6.98 | 1.0599 times | Fri 19 September 2025 | 6.86 (23.38%) | 5.62 | 5.41 - 7.20 | 1.531 times | Fri 12 September 2025 | 5.56 (-2.97%) | 5.73 | 5.20 - 5.75 | 0.4954 times | Fri 05 September 2025 | 5.73 (-3.7%) | 5.80 | 5.56 - 5.98 | 0.357 times | Fri 29 August 2025 | 5.95 (0%) | 6.33 | 5.78 - 6.33 | 0.2016 times | Fri 29 August 2025 | 5.95 (3.66%) | 5.60 | 5.60 - 6.60 | 1.5827 times | Fri 22 August 2025 | 5.74 (12.11%) | 5.08 | 4.76 - 5.77 | 0.754 times | Fri 15 August 2025 | 5.12 (-6.4%) | 5.55 | 5.07 - 5.79 | 0.6167 times |
Monthly price and charts OneStop
Strong monthly Stock price targets for OneStop OSS are 5.25 and 6.77
| Monthly Target 1 | 4.2 |
| Monthly Target 2 | 4.77 |
| Monthly Target 3 | 5.7166666666667 |
| Monthly Target 4 | 6.29 |
| Monthly Target 5 | 7.24 |
Monthly price and volumes One Stop
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 5.35 (-0.19%) | 5.29 | 5.14 - 6.66 | 1.3729 times | Tue 30 September 2025 | 5.36 (-9.92%) | 5.80 | 4.97 - 7.20 | 1.8417 times | Fri 29 August 2025 | 5.95 (10.39%) | 5.27 | 4.76 - 6.60 | 1.6643 times | Thu 31 July 2025 | 5.39 (51.83%) | 3.55 | 3.53 - 6.40 | 1.5645 times | Mon 30 June 2025 | 3.55 (26.33%) | 2.81 | 2.69 - 4.80 | 1.1424 times | Fri 30 May 2025 | 2.81 (21.65%) | 2.35 | 2.32 - 2.95 | 0.2911 times | Wed 30 April 2025 | 2.31 (-0.43%) | 2.30 | 1.85 - 2.47 | 0.1871 times | Mon 31 March 2025 | 2.32 (-26.11%) | 3.12 | 2.14 - 3.24 | 0.4101 times | Fri 28 February 2025 | 3.14 (-14.21%) | 3.60 | 2.94 - 4.88 | 0.8707 times | Fri 31 January 2025 | 3.66 (9.25%) | 3.41 | 3.05 - 4.33 | 0.6552 times | Tue 31 December 2024 | 3.35 (42.55%) | 2.71 | 2.44 - 3.80 | 0.3052 times |
Indicator Analysis of OneStop
Tomorrow's movement Prediction of One Stop OSS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of One Stop OSS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OneStop (OSS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for OneStop stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OneStop in short term but the sell signal is initial and weak.
OneStop Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OneStop in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OneStop is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.86 and OneStop OSS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OneStop OSS stock. Volume based technical analysis of OneStop OSS stock is negative.
OneStop Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of One Stop OSS
DMA (daily moving average) of One Stop OSS
| DMA period | DMA value |
| 5 day DMA | 5.85 |
| 12 day DMA | 5.8 |
| 20 day DMA | 5.8 |
| 35 day DMA | 5.88 |
| 50 day DMA | 5.81 |
| 100 day DMA | 5.06 |
| 150 day DMA | 4.15 |
| 200 day DMA | 3.98 |
EMA (exponential moving average) of One Stop OSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.71 | 5.89 | 6.03 |
| 12 day EMA | 5.78 | 5.86 | 5.91 |
| 20 day EMA | 5.81 | 5.86 | 5.89 |
| 35 day EMA | 5.76 | 5.78 | 5.79 |
| 50 day EMA | 5.74 | 5.76 | 5.77 |
SMA (simple moving average) of One Stop OSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.85 | 5.9 | 5.97 |
| 12 day SMA | 5.8 | 5.79 | 5.77 |
| 20 day SMA | 5.8 | 5.88 | 5.94 |
| 35 day SMA | 5.88 | 5.9 | 5.92 |
| 50 day SMA | 5.81 | 5.81 | 5.8 |
| 100 day SMA | 5.06 | 5.03 | 5 |
| 150 day SMA | 4.15 | 4.13 | 4.12 |
| 200 day SMA | 3.98 | 3.97 | 3.97 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.