FarmmiInc FAMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Farmmi Inc FAMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets FarmmiInc
Strong Daily Stock price targets for FarmmiInc FAMI are 1.66 and 1.73
| Daily Target 1 | 1.64 |
| Daily Target 2 | 1.67 |
| Daily Target 3 | 1.7133333333333 |
| Daily Target 4 | 1.74 |
| Daily Target 5 | 1.78 |
Daily price and volume Farmmi Inc
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 1.69 (-3.43%) | 1.76 | 1.69 - 1.76 | 0.5739 times | Thu 28 August 2025 | 1.75 (0%) | 1.74 | 1.71 - 1.80 | 2.0348 times | Wed 27 August 2025 | 1.75 (0.57%) | 1.70 | 1.70 - 1.77 | 0.6435 times | Tue 26 August 2025 | 1.74 (0.58%) | 1.71 | 1.70 - 1.79 | 2.313 times | Mon 25 August 2025 | 1.73 (0%) | 1.65 | 1.65 - 1.73 | 1.2348 times | Fri 22 August 2025 | 1.73 (-0.57%) | 1.74 | 1.73 - 1.77 | 0.713 times | Thu 21 August 2025 | 1.74 (1.75%) | 1.71 | 1.71 - 1.78 | 0.8 times | Wed 20 August 2025 | 1.71 (-0.58%) | 1.69 | 1.69 - 1.72 | 0.8174 times | Tue 19 August 2025 | 1.72 (1.78%) | 1.68 | 1.68 - 1.72 | 0.6609 times | Mon 18 August 2025 | 1.69 (2.42%) | 1.68 | 1.68 - 1.69 | 0.2087 times | Fri 15 August 2025 | 1.65 (0.61%) | 1.74 | 1.64 - 1.74 | 13.9826 times |
Weekly price and charts FarmmiInc
Strong weekly Stock price targets for FarmmiInc FAMI are 1.67 and 1.82
| Weekly Target 1 | 1.56 |
| Weekly Target 2 | 1.63 |
| Weekly Target 3 | 1.7133333333333 |
| Weekly Target 4 | 1.78 |
| Weekly Target 5 | 1.86 |
Weekly price and volumes for Farmmi Inc
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 1.69 (-2.31%) | 1.65 | 1.65 - 1.80 | 0.2605 times | Fri 22 August 2025 | 1.73 (4.85%) | 1.68 | 1.68 - 1.78 | 0.1226 times | Fri 15 August 2025 | 1.65 (3.12%) | 1.60 | 1.54 - 1.74 | 0.6637 times | Fri 08 August 2025 | 1.60 (-5.88%) | 1.68 | 1.51 - 1.68 | 0.5464 times | Fri 01 August 2025 | 1.70 (-8.11%) | 1.96 | 1.60 - 2.10 | 3.1412 times | Fri 25 July 2025 | 1.85 (-1.6%) | 1.87 | 1.80 - 2.12 | 1.9937 times | Fri 18 July 2025 | 1.88 (-4.08%) | 1.95 | 1.77 - 2.03 | 0.927 times | Fri 11 July 2025 | 1.96 (9.5%) | 1.77 | 1.77 - 2.17 | 1.32 times | Thu 03 July 2025 | 1.79 (-1.65%) | 1.82 | 1.65 - 2.00 | 0.6357 times | Fri 27 June 2025 | 1.82 (-1.09%) | 1.87 | 1.75 - 1.94 | 0.3891 times | Fri 20 June 2025 | 1.84 (5.14%) | 1.85 | 1.79 - 2.00 | 0.5784 times |
Monthly price and charts FarmmiInc
Strong monthly Stock price targets for FarmmiInc FAMI are 1.46 and 1.75
| Monthly Target 1 | 1.38 |
| Monthly Target 2 | 1.53 |
| Monthly Target 3 | 1.6666666666667 |
| Monthly Target 4 | 1.82 |
| Monthly Target 5 | 1.96 |
Monthly price and volumes Farmmi Inc
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 1.69 (-1.74%) | 1.75 | 1.51 - 1.80 | 0.012 times | Thu 31 July 2025 | 1.72 (-6.01%) | 1.72 | 1.60 - 2.17 | 0.0505 times | Mon 30 June 2025 | 1.83 (1.1%) | 1.78 | 1.65 - 2.12 | 0.0197 times | Fri 30 May 2025 | 1.81 (7.74%) | 1.66 | 1.60 - 2.22 | 0.0694 times | Wed 30 April 2025 | 1.68 (1.2%) | 1.64 | 1.50 - 1.90 | 0.0301 times | Mon 31 March 2025 | 1.66 (591.67%) | 0.25 | 0.14 - 2.07 | 3.5771 times | Fri 28 February 2025 | 0.24 (-7.69%) | 0.23 | 0.23 - 0.28 | 0.3043 times | Fri 31 January 2025 | 0.26 (-13.33%) | 0.31 | 0.25 - 0.59 | 5.3239 times | Tue 31 December 2024 | 0.30 (15.38%) | 0.28 | 0.26 - 0.34 | 0.2544 times | Tue 26 November 2024 | 0.26 (-13.33%) | 0.30 | 0.24 - 0.33 | 0.3585 times | Thu 31 October 2024 | 0.30 (11.11%) | 0.28 | 0.21 - 0.53 | 2.7579 times |
Indicator Analysis of FarmmiInc
Tomorrow's movement Prediction of Farmmi Inc FAMI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Farmmi Inc FAMI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Farmmi Inc FAMI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Farmmi Inc FAMI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.71
Tomorrow's movement Prediction of Farmmi Inc FAMI is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 5 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FarmmiInc (FAMI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FarmmiInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FarmmiInc in short term but the buy signal is initial and weak.
FarmmiInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color Prices appear to be coming down
CCI has generated a SELL signal for FarmmiInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FarmmiInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.73 and FarmmiInc FAMI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FarmmiInc FAMI stock. Volume based technical analysis of FarmmiInc FAMI stock is negative.
FarmmiInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Farmmi Inc FAMI
DMA (daily moving average) of Farmmi Inc FAMI
| DMA period | DMA value |
| 5 day DMA | 1.73 |
| 12 day DMA | 1.71 |
| 20 day DMA | 1.68 |
| 35 day DMA | 1.75 |
| 50 day DMA | 1.78 |
| 100 day DMA | 1.76 |
| 150 day DMA | 1.41 |
| 200 day DMA | 1.13 |
EMA (exponential moving average) of Farmmi Inc FAMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.72 | 1.74 | 1.74 |
| 12 day EMA | 1.72 | 1.72 | 1.72 |
| 20 day EMA | 1.7 | 1.7 | 1.7 |
| 35 day EMA | 1.74 | 1.74 | 1.74 |
| 50 day EMA | 1.79 | 1.79 | 1.79 |
SMA (simple moving average) of Farmmi Inc FAMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.73 | 1.74 | 1.74 |
| 12 day SMA | 1.71 | 1.71 | 1.7 |
| 20 day SMA | 1.68 | 1.68 | 1.68 |
| 35 day SMA | 1.75 | 1.76 | 1.76 |
| 50 day SMA | 1.78 | 1.78 | 1.78 |
| 100 day SMA | 1.76 | 1.76 | 1.76 |
| 150 day SMA | 1.41 | 1.4 | 1.39 |
| 200 day SMA | 1.13 | 1.12 | 1.12 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.