FarmmiInc FAMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Farmmi Inc FAMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets FarmmiInc
Strong Daily Stock price targets for FarmmiInc FAMI are 1.41 and 1.61
| Daily Target 1 | 1.37 |
| Daily Target 2 | 1.44 |
| Daily Target 3 | 1.57 |
| Daily Target 4 | 1.64 |
| Daily Target 5 | 1.77 |
Daily price and volume Farmmi Inc
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 1.51 (-5.63%) | 1.63 | 1.50 - 1.70 | 4.1639 times | Thu 10 April 2025 | 1.60 (-3.61%) | 1.66 | 1.60 - 1.67 | 0.4417 times | Wed 09 April 2025 | 1.66 (1.84%) | 1.61 | 1.59 - 1.67 | 1.234 times | Tue 08 April 2025 | 1.63 (1.24%) | 1.60 | 1.60 - 1.70 | 0.5192 times | Mon 07 April 2025 | 1.61 (-1.23%) | 1.58 | 1.58 - 1.63 | 0.8092 times | Fri 04 April 2025 | 1.63 (0%) | 1.67 | 1.59 - 1.68 | 0.6811 times | Fri 04 April 2025 | 1.63 (-3.55%) | 1.67 | 1.59 - 1.68 | 0.6811 times | Thu 03 April 2025 | 1.69 (-0.59%) | 1.68 | 1.65 - 1.75 | 0.3911 times | Wed 02 April 2025 | 1.70 (0.59%) | 1.65 | 1.64 - 1.76 | 0.5158 times | Tue 01 April 2025 | 1.69 (1.81%) | 1.64 | 1.61 - 1.69 | 0.563 times | Mon 31 March 2025 | 1.66 (-4.05%) | 1.67 | 1.66 - 1.70 | 0.735 times |
Weekly price and charts FarmmiInc
Strong weekly Stock price targets for FarmmiInc FAMI are 1.41 and 1.61
| Weekly Target 1 | 1.37 |
| Weekly Target 2 | 1.44 |
| Weekly Target 3 | 1.57 |
| Weekly Target 4 | 1.64 |
| Weekly Target 5 | 1.77 |
Weekly price and volumes for Farmmi Inc
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 1.51 (-7.36%) | 1.58 | 1.50 - 1.70 | 0.0255 times | Fri 04 April 2025 | 1.63 (0%) | 1.67 | 1.59 - 1.68 | 0.0024 times | Fri 04 April 2025 | 1.63 (-5.78%) | 1.67 | 1.59 - 1.76 | 0.0103 times | Fri 28 March 2025 | 1.73 (-5.98%) | 1.84 | 1.70 - 2.02 | 0.0093 times | Fri 21 March 2025 | 1.84 (1050%) | 1.74 | 1.43 - 2.07 | 0.034 times | Fri 14 March 2025 | 0.16 (-33.33%) | 0.23 | 0.14 - 0.23 | 1.0287 times | Fri 07 March 2025 | 0.24 (0%) | 0.25 | 0.22 - 0.29 | 8.3708 times | Fri 28 February 2025 | 0.24 (-4%) | 0.25 | 0.23 - 0.27 | 0.3906 times | Fri 21 February 2025 | 0.25 (0%) | 0.26 | 0.23 - 0.26 | 0.0841 times | Wed 19 February 2025 | 0.25 (-7.41%) | 0.27 | 0.24 - 0.27 | 0.0443 times | Fri 14 February 2025 | 0.27 (3.85%) | 0.26 | 0.25 - 0.28 | 0.1032 times |
Monthly price and charts FarmmiInc
Strong monthly Stock price targets for FarmmiInc FAMI are 1.38 and 1.64
| Monthly Target 1 | 1.33 |
| Monthly Target 2 | 1.42 |
| Monthly Target 3 | 1.59 |
| Monthly Target 4 | 1.68 |
| Monthly Target 5 | 1.85 |
Monthly price and volumes Farmmi Inc
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 1.51 (-9.04%) | 1.64 | 1.50 - 1.76 | 0.009 times | Mon 31 March 2025 | 1.66 (591.67%) | 0.25 | 0.14 - 2.07 | 2.3838 times | Fri 28 February 2025 | 0.24 (-7.69%) | 0.23 | 0.23 - 0.28 | 0.2105 times | Fri 31 January 2025 | 0.26 (-13.33%) | 0.31 | 0.25 - 0.59 | 3.5931 times | Tue 31 December 2024 | 0.30 (15.38%) | 0.28 | 0.26 - 0.34 | 0.1696 times | Tue 26 November 2024 | 0.26 (-13.33%) | 0.30 | 0.24 - 0.33 | 0.2389 times | Thu 31 October 2024 | 0.30 (11.11%) | 0.28 | 0.21 - 0.53 | 1.8379 times | Mon 30 September 2024 | 0.27 (28.57%) | 0.21 | 0.19 - 0.34 | 0.349 times | Fri 30 August 2024 | 0.21 (-63.79%) | 0.60 | 0.17 - 0.60 | 1.1591 times | Wed 31 July 2024 | 0.58 (-9.38%) | 0.64 | 0.53 - 0.66 | 0.0492 times | Fri 28 June 2024 | 0.64 (-17.95%) | 0.77 | 0.60 - 0.86 | 0.0322 times |
Indicator Analysis of FarmmiInc
Tomorrow's movement Prediction of Farmmi Inc FAMI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Farmmi Inc FAMI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Farmmi Inc FAMI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Farmmi Inc FAMI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.57
Tomorrow's movement Prediction of Farmmi Inc FAMI is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 15 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 1, while middle bands are at 2 and 3
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FarmmiInc (FAMI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FarmmiInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FarmmiInc in short term but the sell signal is initial and weak.
FarmmiInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FarmmiInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FarmmiInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.59 and FarmmiInc FAMI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FarmmiInc FAMI stock. Volume based technical analysis of FarmmiInc FAMI stock is negative.
FarmmiInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Farmmi Inc FAMI
DMA (daily moving average) of Farmmi Inc FAMI
| DMA period | DMA value |
| 5 day DMA | 1.6 |
| 12 day DMA | 1.65 |
| 20 day DMA | 1.68 |
| 35 day DMA | 1.06 |
| 50 day DMA | 0.82 |
| 100 day DMA | 0.55 |
| 150 day DMA | 0.46 |
| 200 day DMA | 0.48 |
EMA (exponential moving average) of Farmmi Inc FAMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.59 | 1.63 | 1.65 |
| 12 day EMA | 1.59 | 1.61 | 1.61 |
| 20 day EMA | 1.46 | 1.46 | 1.45 |
| 35 day EMA | 1.21 | 1.19 | 1.17 |
| 50 day EMA | 0.86 | 0.83 | 0.8 |
SMA (simple moving average) of Farmmi Inc FAMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.6 | 1.63 | 1.63 |
| 12 day SMA | 1.65 | 1.68 | 1.71 |
| 20 day SMA | 1.68 | 1.61 | 1.54 |
| 35 day SMA | 1.06 | 1.02 | 0.98 |
| 50 day SMA | 0.82 | 0.79 | 0.76 |
| 100 day SMA | 0.55 | 0.54 | 0.53 |
| 150 day SMA | 0.46 | 0.45 | 0.44 |
| 200 day SMA | 0.48 | 0.47 | 0.47 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.