FarmmiInc FAMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Farmmi Inc FAMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets FarmmiInc
Strong Daily Stock price targets for FarmmiInc FAMI are 1.77 and 2.09
| Daily Target 1 | 1.54 |
| Daily Target 2 | 1.67 |
| Daily Target 3 | 1.8566666666667 |
| Daily Target 4 | 1.99 |
| Daily Target 5 | 2.18 |
Daily price and volume Farmmi Inc
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 1.81 (-2.16%) | 1.72 | 1.72 - 2.04 | 4.1285 times | Thu 29 May 2025 | 1.85 (6.32%) | 1.74 | 1.69 - 1.94 | 2.2876 times | Wed 28 May 2025 | 1.74 (2.35%) | 1.76 | 1.72 - 1.78 | 0.1253 times | Tue 27 May 2025 | 1.70 (-3.95%) | 1.66 | 1.66 - 1.77 | 0.6427 times | Fri 23 May 2025 | 1.77 (2.91%) | 1.66 | 1.65 - 1.79 | 1.0812 times | Thu 22 May 2025 | 1.72 (-1.15%) | 1.74 | 1.68 - 1.74 | 0.2723 times | Wed 21 May 2025 | 1.74 (-4.4%) | 1.77 | 1.73 - 1.80 | 0.3949 times | Tue 20 May 2025 | 1.82 (0%) | 1.82 | 1.73 - 1.83 | 0.3649 times | Tue 20 May 2025 | 1.82 (2.82%) | 1.82 | 1.73 - 1.83 | 0.3649 times | Mon 19 May 2025 | 1.77 (-0.56%) | 1.75 | 1.70 - 1.77 | 0.3377 times | Fri 16 May 2025 | 1.78 (2.3%) | 1.68 | 1.61 - 1.79 | 0.9532 times |
Weekly price and charts FarmmiInc
Strong weekly Stock price targets for FarmmiInc FAMI are 1.74 and 2.12
| Weekly Target 1 | 1.46 |
| Weekly Target 2 | 1.63 |
| Weekly Target 3 | 1.8366666666667 |
| Weekly Target 4 | 2.01 |
| Weekly Target 5 | 2.22 |
Weekly price and volumes for Farmmi Inc
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 1.81 (2.26%) | 1.66 | 1.66 - 2.04 | 1.3846 times | Fri 23 May 2025 | 1.77 (-2.75%) | 1.82 | 1.65 - 1.83 | 0.4073 times | Tue 20 May 2025 | 1.82 (2.25%) | 1.75 | 1.70 - 1.83 | 0.1354 times | Fri 16 May 2025 | 1.78 (4.71%) | 1.72 | 1.61 - 2.22 | 5.106 times | Fri 09 May 2025 | 1.70 (-2.86%) | 1.72 | 1.60 - 1.83 | 0.9248 times | Fri 02 May 2025 | 1.75 (6.71%) | 1.64 | 1.61 - 1.82 | 0.4047 times | Fri 25 April 2025 | 1.64 (-2.38%) | 1.65 | 1.55 - 1.90 | 1.5673 times | Thu 17 April 2025 | 1.68 (1.82%) | 1.57 | 1.52 - 1.68 | 0.0387 times | Wed 16 April 2025 | 1.65 (0%) | 1.57 | 1.52 - 1.65 | 0.0311 times | Wed 16 April 2025 | 1.65 (0%) | 1.57 | 1.52 - 1.65 | 0 times | Wed 16 April 2025 | 1.65 (0%) | 1.57 | 1.52 - 1.65 | 0 times |
Monthly price and charts FarmmiInc
Strong monthly Stock price targets for FarmmiInc FAMI are 1.71 and 2.33
| Monthly Target 1 | 1.26 |
| Monthly Target 2 | 1.53 |
| Monthly Target 3 | 1.8766666666667 |
| Monthly Target 4 | 2.15 |
| Monthly Target 5 | 2.5 |
Monthly price and volumes Farmmi Inc
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 1.81 (7.74%) | 1.66 | 1.60 - 2.22 | 0.0466 times | Wed 30 April 2025 | 1.68 (1.2%) | 1.64 | 1.50 - 1.90 | 0.0209 times | Mon 31 March 2025 | 1.66 (591.67%) | 0.25 | 0.14 - 2.07 | 2.3816 times | Fri 28 February 2025 | 0.24 (-7.69%) | 0.23 | 0.23 - 0.28 | 0.2103 times | Fri 31 January 2025 | 0.26 (-13.33%) | 0.31 | 0.25 - 0.59 | 3.5897 times | Tue 31 December 2024 | 0.30 (15.38%) | 0.28 | 0.26 - 0.34 | 0.1694 times | Tue 26 November 2024 | 0.26 (-13.33%) | 0.30 | 0.24 - 0.33 | 0.2387 times | Thu 31 October 2024 | 0.30 (11.11%) | 0.28 | 0.21 - 0.53 | 1.8361 times | Mon 30 September 2024 | 0.27 (28.57%) | 0.21 | 0.19 - 0.34 | 0.3487 times | Fri 30 August 2024 | 0.21 (-63.79%) | 0.60 | 0.17 - 0.60 | 1.158 times | Wed 31 July 2024 | 0.58 (-9.38%) | 0.64 | 0.53 - 0.66 | 0.0492 times |
Indicator Analysis of FarmmiInc
Tomorrow's movement Prediction of Farmmi Inc FAMI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Farmmi Inc FAMI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Farmmi Inc FAMI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Farmmi Inc FAMI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Farmmi Inc FAMI is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Tomorrow's movement Prediction of Farmmi Inc FAMI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.8
Munafa value: 80 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FarmmiInc (FAMI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for FarmmiInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FarmmiInc in short term but the sell signal is initial and weak.
FarmmiInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for FarmmiInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FarmmiInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.8 and FarmmiInc FAMI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FarmmiInc FAMI stock. Volume based technical analysis of FarmmiInc FAMI stock is negative.
FarmmiInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Farmmi Inc FAMI
DMA (daily moving average) of Farmmi Inc FAMI
| DMA period | DMA value |
| 5 day DMA | 1.77 |
| 12 day DMA | 1.77 |
| 20 day DMA | 1.75 |
| 35 day DMA | 1.73 |
| 50 day DMA | 1.7 |
| 100 day DMA | 1.15 |
| 150 day DMA | 0.86 |
| 200 day DMA | 0.72 |
EMA (exponential moving average) of Farmmi Inc FAMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.79 | 1.78 | 1.74 |
| 12 day EMA | 1.77 | 1.76 | 1.74 |
| 20 day EMA | 1.76 | 1.76 | 1.75 |
| 35 day EMA | 1.73 | 1.73 | 1.72 |
| 50 day EMA | 1.7 | 1.7 | 1.69 |
SMA (simple moving average) of Farmmi Inc FAMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.77 | 1.76 | 1.73 |
| 12 day SMA | 1.77 | 1.77 | 1.77 |
| 20 day SMA | 1.75 | 1.75 | 1.74 |
| 35 day SMA | 1.73 | 1.72 | 1.72 |
| 50 day SMA | 1.7 | 1.69 | 1.69 |
| 100 day SMA | 1.15 | 1.13 | 1.12 |
| 150 day SMA | 0.86 | 0.85 | 0.84 |
| 200 day SMA | 0.72 | 0.71 | 0.7 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.