QcrHoldings QCRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qcr Holdings QCRH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets QcrHoldings
Strong Daily Stock price targets for QcrHoldings QCRH are 66.42 and 67.95
Daily Target 1 | 66.01 |
Daily Target 2 | 66.83 |
Daily Target 3 | 67.536666666667 |
Daily Target 4 | 68.36 |
Daily Target 5 | 69.07 |
Daily price and volume Qcr Holdings
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 67.66 (0.92%) | 67.71 | 66.71 - 68.24 | 1.1258 times | Thu 16 October 2025 | 67.04 (-5.67%) | 70.88 | 66.65 - 71.45 | 1.1769 times | Wed 15 October 2025 | 71.07 (-2.23%) | 72.97 | 70.52 - 73.18 | 0.7437 times | Tue 14 October 2025 | 72.69 (2.52%) | 70.23 | 70.07 - 72.82 | 1.3054 times | Mon 13 October 2025 | 70.90 (1.62%) | 70.71 | 70.05 - 70.99 | 0.9949 times | Fri 10 October 2025 | 69.77 (-3.18%) | 72.56 | 69.67 - 72.83 | 0.9512 times | Thu 09 October 2025 | 72.06 (-3.75%) | 73.76 | 71.50 - 73.95 | 1.9 times | Wed 08 October 2025 | 74.87 (-0.5%) | 75.79 | 74.68 - 76.01 | 0.3064 times | Tue 07 October 2025 | 75.25 (-1.1%) | 75.93 | 75.22 - 76.97 | 0.7462 times | Mon 06 October 2025 | 76.09 (1.12%) | 75.61 | 75.06 - 77.48 | 0.7495 times | Fri 03 October 2025 | 75.25 (0.08%) | 75.50 | 75.09 - 76.34 | 0.607 times |
Weekly price and charts QcrHoldings
Strong weekly Stock price targets for QcrHoldings QCRH are 63.89 and 70.42
Weekly Target 1 | 62.63 |
Weekly Target 2 | 65.15 |
Weekly Target 3 | 69.163333333333 |
Weekly Target 4 | 71.68 |
Weekly Target 5 | 75.69 |
Weekly price and volumes for Qcr Holdings
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 67.66 (-3.02%) | 70.71 | 66.65 - 73.18 | 1.452 times | Fri 10 October 2025 | 69.77 (-7.28%) | 75.61 | 69.67 - 77.48 | 1.2637 times | Fri 03 October 2025 | 75.25 (-1.95%) | 76.92 | 74.52 - 77.02 | 1.0008 times | Fri 26 September 2025 | 76.75 (-1.48%) | 77.86 | 75.33 - 79.03 | 1.1736 times | Fri 19 September 2025 | 77.90 (1.46%) | 76.82 | 76.54 - 79.50 | 1.5824 times | Fri 12 September 2025 | 76.78 (-2%) | 78.58 | 75.96 - 79.31 | 0.7962 times | Fri 05 September 2025 | 78.35 (-0.04%) | 77.62 | 76.20 - 80.07 | 0.5632 times | Fri 29 August 2025 | 78.38 (0%) | 78.85 | 77.99 - 79.13 | 0.1807 times | Fri 29 August 2025 | 78.38 (-0.73%) | 78.98 | 77.99 - 81.24 | 1.2371 times | Fri 22 August 2025 | 78.96 (5.59%) | 74.87 | 74.50 - 79.08 | 0.7502 times | Fri 15 August 2025 | 74.78 (6.01%) | 70.65 | 70.07 - 76.35 | 1.4699 times |
Monthly price and charts QcrHoldings
Strong monthly Stock price targets for QcrHoldings QCRH are 61.74 and 72.57
Monthly Target 1 | 59.77 |
Monthly Target 2 | 63.71 |
Monthly Target 3 | 70.596666666667 |
Monthly Target 4 | 74.54 |
Monthly Target 5 | 81.43 |
Monthly price and volumes Qcr Holdings
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 67.66 (-10.55%) | 75.10 | 66.65 - 77.48 | 0.7583 times | Tue 30 September 2025 | 75.64 (-3.5%) | 77.62 | 74.82 - 80.07 | 1.0903 times | Fri 29 August 2025 | 78.38 (10.39%) | 70.53 | 69.42 - 81.24 | 1.1213 times | Thu 31 July 2025 | 71.00 (4.57%) | 67.22 | 67.20 - 76.49 | 1.4711 times | Mon 30 June 2025 | 67.90 (0.89%) | 67.00 | 63.68 - 68.97 | 0.9386 times | Fri 30 May 2025 | 67.30 (3.62%) | 64.08 | 64.08 - 71.15 | 0.9442 times | Wed 30 April 2025 | 64.95 (-8.93%) | 70.73 | 60.83 - 72.18 | 1.0248 times | Mon 31 March 2025 | 71.32 (-5.32%) | 75.38 | 69.26 - 76.54 | 0.9036 times | Fri 28 February 2025 | 75.33 (-3.13%) | 76.00 | 72.83 - 79.30 | 0.7655 times | Fri 31 January 2025 | 77.76 (-3.57%) | 81.13 | 75.51 - 82.46 | 0.9822 times | Tue 31 December 2024 | 80.64 (-14.07%) | 90.65 | 80.04 - 91.48 | 0.6365 times |
Indicator Analysis of QcrHoldings
Tomorrow's movement Prediction of Qcr Holdings QCRH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 71.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Qcr Holdings QCRH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 75 and price is deviating by 4 points
Upper Bollinger band is at 81 and lower is at 68, while middle bands are at 71 and 78
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of QcrHoldings (QCRH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for QcrHoldings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for QcrHoldings in short term and the sell signal is strong.
QcrHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for QcrHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of QcrHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.28 and QcrHoldings QCRH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the QcrHoldings QCRH stock. Volume based technical analysis of QcrHoldings QCRH stock is negative.
QcrHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Qcr Holdings QCRH
DMA (daily moving average) of Qcr Holdings QCRH
DMA period | DMA value |
5 day DMA | 69.87 |
12 day DMA | 72.32 |
20 day DMA | 74.21 |
35 day DMA | 75.89 |
50 day DMA | 76.12 |
100 day DMA | 73.04 |
150 day DMA | 71.42 |
200 day DMA | 72.84 |
EMA (exponential moving average) of Qcr Holdings QCRH
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 69.41 | 70.29 | 71.91 |
12 day EMA | 71.68 | 72.41 | 73.39 |
20 day EMA | 73.13 | 73.71 | 74.41 |
35 day EMA | 74.21 | 74.6 | 75.04 |
50 day EMA | 75 | 75.3 | 75.64 |
SMA (simple moving average) of Qcr Holdings QCRH
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 69.87 | 70.29 | 71.3 |
12 day SMA | 72.32 | 73.03 | 73.75 |
20 day SMA | 74.21 | 74.72 | 75.33 |
35 day SMA | 75.89 | 76.2 | 76.53 |
50 day SMA | 76.12 | 76.18 | 76.24 |
100 day SMA | 73.04 | 73.04 | 73.06 |
150 day SMA | 71.42 | 71.45 | 71.49 |
200 day SMA | 72.84 | 72.91 | 72.98 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.