QcrHoldings QCRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qcr Holdings QCRH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets QcrHoldings
Strong Daily Stock price targets for QcrHoldings QCRH are 77.62 and 78.76
| Daily Target 1 | 77.36 |
| Daily Target 2 | 77.87 |
| Daily Target 3 | 78.5 |
| Daily Target 4 | 79.01 |
| Daily Target 5 | 79.64 |
Daily price and volume Qcr Holdings
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 78.38 (-0.23%) | 78.85 | 77.99 - 79.13 | 0.9094 times | Thu 28 August 2025 | 78.56 (-1.39%) | 79.86 | 78.44 - 80.18 | 0.9702 times | Wed 27 August 2025 | 79.67 (-1.33%) | 80.37 | 79.56 - 81.24 | 1.238 times | Tue 26 August 2025 | 80.74 (2.09%) | 78.93 | 78.92 - 80.97 | 2.1193 times | Mon 25 August 2025 | 79.09 (0.16%) | 78.98 | 78.11 - 79.40 | 0.9882 times | Fri 22 August 2025 | 78.96 (4.72%) | 75.85 | 75.75 - 79.08 | 1.0906 times | Thu 21 August 2025 | 75.40 (0.15%) | 75.22 | 75.07 - 75.72 | 0.6978 times | Wed 20 August 2025 | 75.29 (-0.19%) | 75.76 | 75.06 - 75.94 | 0.6078 times | Tue 19 August 2025 | 75.43 (0.16%) | 75.46 | 74.91 - 76.17 | 0.6922 times | Mon 18 August 2025 | 75.31 (0.71%) | 74.87 | 74.50 - 75.41 | 0.6866 times | Fri 15 August 2025 | 74.78 (-1.75%) | 76.35 | 74.69 - 76.35 | 2.3298 times |
Weekly price and charts QcrHoldings
Strong weekly Stock price targets for QcrHoldings QCRH are 76.56 and 79.81
| Weekly Target 1 | 75.95 |
| Weekly Target 2 | 77.17 |
| Weekly Target 3 | 79.203333333333 |
| Weekly Target 4 | 80.42 |
| Weekly Target 5 | 82.45 |
Weekly price and volumes for Qcr Holdings
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 78.38 (-0.73%) | 78.98 | 77.99 - 81.24 | 0.99 times | Fri 22 August 2025 | 78.96 (5.59%) | 74.87 | 74.50 - 79.08 | 0.6004 times | Fri 15 August 2025 | 74.78 (6.01%) | 70.65 | 70.07 - 76.35 | 1.1764 times | Fri 08 August 2025 | 70.54 (0.76%) | 70.35 | 69.42 - 71.27 | 0.605 times | Fri 01 August 2025 | 70.01 (-7.06%) | 75.69 | 69.62 - 75.69 | 1.1907 times | Fri 25 July 2025 | 75.33 (0.23%) | 75.27 | 73.32 - 76.49 | 1.2347 times | Fri 18 July 2025 | 75.16 (4.43%) | 71.73 | 71.01 - 75.93 | 1.2395 times | Fri 11 July 2025 | 71.97 (-2.29%) | 73.22 | 71.77 - 73.75 | 0.8923 times | Thu 03 July 2025 | 73.66 (8.39%) | 68.25 | 66.16 - 73.80 | 0.9732 times | Fri 27 June 2025 | 67.96 (5.18%) | 64.60 | 64.56 - 68.56 | 1.0978 times | Fri 20 June 2025 | 64.61 (-0.2%) | 64.25 | 63.68 - 65.00 | 0.583 times |
Monthly price and charts QcrHoldings
Strong monthly Stock price targets for QcrHoldings QCRH are 73.9 and 85.72
| Monthly Target 1 | 64.53 |
| Monthly Target 2 | 71.45 |
| Monthly Target 3 | 76.346666666667 |
| Monthly Target 4 | 83.27 |
| Monthly Target 5 | 88.17 |
Monthly price and volumes Qcr Holdings
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 78.38 (10.39%) | 70.53 | 69.42 - 81.24 | 1.1328 times | Thu 31 July 2025 | 71.00 (4.57%) | 67.22 | 67.20 - 76.49 | 1.5449 times | Mon 30 June 2025 | 67.90 (0.89%) | 67.00 | 63.68 - 68.97 | 0.9856 times | Fri 30 May 2025 | 67.30 (3.62%) | 64.08 | 64.08 - 71.15 | 0.9915 times | Wed 30 April 2025 | 64.95 (-8.93%) | 70.73 | 60.83 - 72.18 | 1.0762 times | Mon 31 March 2025 | 71.32 (-5.32%) | 75.38 | 69.26 - 76.54 | 0.9489 times | Fri 28 February 2025 | 75.33 (-3.13%) | 76.00 | 72.83 - 79.30 | 0.8039 times | Fri 31 January 2025 | 77.76 (-3.57%) | 81.13 | 75.51 - 82.46 | 1.0315 times | Tue 31 December 2024 | 80.64 (-14.07%) | 90.65 | 80.04 - 91.48 | 0.6684 times | Tue 26 November 2024 | 93.84 (18.63%) | 79.61 | 76.80 - 96.08 | 0.8162 times | Thu 31 October 2024 | 79.10 (6.85%) | 73.59 | 70.97 - 83.12 | 0.8718 times |
Indicator Analysis of QcrHoldings
Tomorrow's movement Prediction of Qcr Holdings QCRH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 77.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Qcr Holdings QCRH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 76 and price is deviating by 4 points
Upper Bollinger band is at 82 and lower is at 69, while middle bands are at 72 and 79
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of QcrHoldings (QCRH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for QcrHoldings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for QcrHoldings in short term and the buy signal is strong.
QcrHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for QcrHoldings in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of QcrHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.38 and QcrHoldings QCRH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the QcrHoldings QCRH stock. Volume based technical analysis of QcrHoldings QCRH stock is negative.
QcrHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Qcr Holdings QCRH
DMA (daily moving average) of Qcr Holdings QCRH
| DMA period | DMA value |
| 5 day DMA | 79.29 |
| 12 day DMA | 77.31 |
| 20 day DMA | 75.08 |
| 35 day DMA | 74.53 |
| 50 day DMA | 72.95 |
| 100 day DMA | 69.87 |
| 150 day DMA | 71.45 |
| 200 day DMA | 74.8 |
EMA (exponential moving average) of Qcr Holdings QCRH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.64 | 78.77 | 78.87 |
| 12 day EMA | 77.39 | 77.21 | 76.97 |
| 20 day EMA | 76.16 | 75.93 | 75.65 |
| 35 day EMA | 74.39 | 74.15 | 73.89 |
| 50 day EMA | 73.02 | 72.8 | 72.56 |
SMA (simple moving average) of Qcr Holdings QCRH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.29 | 79.4 | 78.77 |
| 12 day SMA | 77.31 | 77.12 | 76.83 |
| 20 day SMA | 75.08 | 74.72 | 74.38 |
| 35 day SMA | 74.53 | 74.38 | 74.21 |
| 50 day SMA | 72.95 | 72.67 | 72.39 |
| 100 day SMA | 69.87 | 69.73 | 69.59 |
| 150 day SMA | 71.45 | 71.47 | 71.49 |
| 200 day SMA | 74.8 | 74.81 | 74.82 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.