QcrHoldings QCRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qcr Holdings QCRH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets QcrHoldings
Strong Daily Stock price targets for QcrHoldings QCRH are 62.7 and 65.08
| Daily Target 1 | 60.81 |
| Daily Target 2 | 62.21 |
| Daily Target 3 | 63.193333333333 |
| Daily Target 4 | 64.59 |
| Daily Target 5 | 65.57 |
Daily price and volume Qcr Holdings
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 63.60 (-0.61%) | 63.10 | 61.80 - 64.18 | 0.7304 times | Thu 10 April 2025 | 63.99 (-5.02%) | 65.98 | 62.66 - 65.98 | 0.8492 times | Wed 09 April 2025 | 67.37 (4.22%) | 63.50 | 61.55 - 69.02 | 1.2242 times | Tue 08 April 2025 | 64.64 (-0.17%) | 66.74 | 63.36 - 67.40 | 0.7061 times | Mon 07 April 2025 | 64.75 (0.23%) | 62.90 | 60.83 - 66.86 | 1.3177 times | Fri 04 April 2025 | 64.60 (0%) | 62.99 | 62.15 - 65.17 | 1.2438 times | Fri 04 April 2025 | 64.60 (-2.11%) | 62.99 | 62.15 - 65.17 | 1.2438 times | Thu 03 April 2025 | 65.99 (-8.22%) | 69.03 | 65.98 - 72.10 | 0.9782 times | Wed 02 April 2025 | 71.90 (0.13%) | 70.85 | 70.84 - 72.18 | 0.7528 times | Tue 01 April 2025 | 71.81 (0.69%) | 70.73 | 70.33 - 72.05 | 0.9539 times | Mon 31 March 2025 | 71.32 (-0.89%) | 71.40 | 70.91 - 71.98 | 1.2522 times |
Weekly price and charts QcrHoldings
Strong weekly Stock price targets for QcrHoldings QCRH are 62.22 and 70.41
| Weekly Target 1 | 56.29 |
| Weekly Target 2 | 59.95 |
| Weekly Target 3 | 64.483333333333 |
| Weekly Target 4 | 68.14 |
| Weekly Target 5 | 72.67 |
Weekly price and volumes for Qcr Holdings
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 63.60 (-1.55%) | 62.90 | 60.83 - 69.02 | 1.4428 times | Fri 04 April 2025 | 64.60 (0%) | 62.99 | 62.15 - 65.17 | 0.3717 times | Fri 04 April 2025 | 64.60 (-10.23%) | 71.40 | 62.15 - 72.18 | 1.5485 times | Fri 28 March 2025 | 71.96 (0.26%) | 73.00 | 71.46 - 74.05 | 0.5118 times | Fri 21 March 2025 | 71.77 (-2.65%) | 73.37 | 71.51 - 75.52 | 1.2402 times | Fri 14 March 2025 | 73.72 (2.66%) | 70.70 | 70.50 - 73.94 | 1.6122 times | Fri 07 March 2025 | 71.81 (-4.67%) | 75.38 | 69.26 - 76.54 | 1.0457 times | Fri 28 February 2025 | 75.33 (-1.63%) | 76.87 | 72.83 - 77.43 | 1.2198 times | Fri 21 February 2025 | 76.58 (-0.6%) | 76.42 | 75.50 - 77.63 | 0.5984 times | Wed 19 February 2025 | 77.04 (-0.38%) | 77.11 | 75.99 - 78.26 | 0.4089 times | Fri 14 February 2025 | 77.33 (-0.37%) | 78.00 | 76.04 - 78.68 | 1.0073 times |
Monthly price and charts QcrHoldings
Strong monthly Stock price targets for QcrHoldings QCRH are 56.54 and 67.89
| Monthly Target 1 | 54.19 |
| Monthly Target 2 | 58.89 |
| Monthly Target 3 | 65.536666666667 |
| Monthly Target 4 | 70.24 |
| Monthly Target 5 | 76.89 |
Monthly price and volumes Qcr Holdings
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 63.60 (-10.82%) | 70.73 | 60.83 - 72.18 | 0.7018 times | Mon 31 March 2025 | 71.32 (-5.32%) | 75.38 | 69.26 - 76.54 | 1.1233 times | Fri 28 February 2025 | 75.33 (-3.13%) | 76.00 | 72.83 - 79.30 | 0.99 times | Fri 31 January 2025 | 77.76 (-3.57%) | 81.13 | 75.51 - 82.46 | 1.2706 times | Tue 31 December 2024 | 80.64 (-14.07%) | 90.65 | 80.04 - 91.48 | 0.7912 times | Tue 26 November 2024 | 93.84 (18.63%) | 79.61 | 76.80 - 96.08 | 0.9662 times | Thu 31 October 2024 | 79.10 (6.85%) | 73.59 | 70.97 - 83.12 | 1.032 times | Mon 30 September 2024 | 74.03 (-4.02%) | 76.81 | 71.06 - 78.20 | 0.8706 times | Fri 30 August 2024 | 77.13 (0.9%) | 76.45 | 67.28 - 78.33 | 1.0007 times | Wed 31 July 2024 | 76.44 (27.4%) | 60.00 | 57.43 - 79.61 | 1.2536 times | Fri 28 June 2024 | 60.00 (5.88%) | 57.22 | 54.75 - 60.15 | 0.7838 times |
Indicator Analysis of QcrHoldings
Tomorrow's movement Prediction of Qcr Holdings QCRH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 66.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Qcr Holdings QCRH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 70 and price is deviating by 5 points
Upper Bollinger band is at 78 and lower is at 62, while middle bands are at 66 and 74
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of QcrHoldings (QCRH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for QcrHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for QcrHoldings in short term and the sell signal is strong.
QcrHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for QcrHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of QcrHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.21 and QcrHoldings QCRH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the QcrHoldings QCRH stock. Volume based technical analysis of QcrHoldings QCRH stock is negative.
QcrHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Qcr Holdings QCRH
DMA (daily moving average) of Qcr Holdings QCRH
| DMA period | DMA value |
| 5 day DMA | 64.87 |
| 12 day DMA | 67.21 |
| 20 day DMA | 69.69 |
| 35 day DMA | 71.38 |
| 50 day DMA | 73.18 |
| 100 day DMA | 78.53 |
| 150 day DMA | 78.13 |
| 200 day DMA | 75.87 |
EMA (exponential moving average) of Qcr Holdings QCRH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.87 | 65.51 | 66.27 |
| 12 day EMA | 66.84 | 67.43 | 68.05 |
| 20 day EMA | 68.53 | 69.05 | 69.58 |
| 35 day EMA | 70.86 | 71.29 | 71.72 |
| 50 day EMA | 72.8 | 73.18 | 73.56 |
SMA (simple moving average) of Qcr Holdings QCRH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.87 | 65.07 | 65.19 |
| 12 day SMA | 67.21 | 68 | 68.82 |
| 20 day SMA | 69.69 | 70.12 | 70.55 |
| 35 day SMA | 71.38 | 71.75 | 72.13 |
| 50 day SMA | 73.18 | 73.47 | 73.76 |
| 100 day SMA | 78.53 | 78.81 | 79.06 |
| 150 day SMA | 78.13 | 78.22 | 78.31 |
| 200 day SMA | 75.87 | 75.83 | 75.79 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.