Login or Join

CalamosDynamic CCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Calamos Dynamic CCD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets CalamosDynamic

Strong Daily Stock price targets for CalamosDynamic CCD are 20.07 and 20.38

Daily Target 119.84
Daily Target 219.98
Daily Target 320.146666666667
Daily Target 420.29
Daily Target 520.46

Daily price and volume Calamos Dynamic

Date Closing Open Range Volume
Fri 30 May 2025 20.13 (-0.1%) 20.01 20.00 - 20.31 1.1843 times
Thu 29 May 2025 20.15 (0.05%) 20.14 20.10 - 20.37 0.6867 times
Wed 28 May 2025 20.14 (-2.23%) 20.63 20.00 - 20.70 0.97 times
Tue 27 May 2025 20.60 (-2.65%) 21.14 20.49 - 21.16 2.3182 times
Fri 23 May 2025 21.16 (-0.8%) 21.29 21.08 - 21.55 0.5455 times
Thu 22 May 2025 21.33 (-0.7%) 21.35 21.26 - 21.70 0.6691 times
Wed 21 May 2025 21.48 (-1.96%) 21.89 21.31 - 22.00 0.975 times
Tue 20 May 2025 21.91 (0%) 22.28 21.86 - 22.30 1.0784 times
Tue 20 May 2025 21.91 (-0.81%) 22.28 21.86 - 22.30 1.0784 times
Mon 19 May 2025 22.09 (-0.72%) 22.13 21.95 - 22.21 0.4942 times
Fri 16 May 2025 22.25 (0.09%) 22.27 22.14 - 22.28 0.4396 times

 Daily chart CalamosDynamic

Weekly price and charts CalamosDynamic

Strong weekly Stock price targets for CalamosDynamic CCD are 19.49 and 20.65

Weekly Target 119.27
Weekly Target 219.7
Weekly Target 320.43
Weekly Target 420.86
Weekly Target 521.59

Weekly price and volumes for Calamos Dynamic

Date Closing Open Range Volume
Fri 30 May 2025 20.13 (-4.87%) 21.14 20.00 - 21.16 2.751 times
Fri 23 May 2025 21.16 (-3.42%) 22.28 21.08 - 22.30 1.7425 times
Tue 20 May 2025 21.91 (-1.53%) 22.13 21.86 - 22.30 0.8386 times
Fri 16 May 2025 22.25 (1.14%) 22.21 22.07 - 22.58 1.2966 times
Fri 09 May 2025 22.00 (0.59%) 21.78 21.66 - 22.35 0.9694 times
Fri 02 May 2025 21.87 (1.91%) 21.50 21.24 - 22.00 0.9537 times
Fri 25 April 2025 21.46 (5.35%) 20.43 20.00 - 21.47 1.016 times
Thu 17 April 2025 20.37 (0.39%) 20.45 20.10 - 20.53 0.4321 times
Wed 16 April 2025 20.29 (0%) 20.45 20.10 - 20.53 0 times
Wed 16 April 2025 20.29 (0%) 20.45 20.10 - 20.53 0 times
Wed 16 April 2025 20.29 (0%) 20.45 20.10 - 20.53 0 times

 weekly chart CalamosDynamic

Monthly price and charts CalamosDynamic

Strong monthly Stock price targets for CalamosDynamic CCD are 18.78 and 21.36

Monthly Target 118.32
Monthly Target 219.23
Monthly Target 320.903333333333
Monthly Target 421.81
Monthly Target 523.48

Monthly price and volumes Calamos Dynamic

Date Closing Open Range Volume
Fri 30 May 2025 20.13 (-6.37%) 21.83 20.00 - 22.58 1.2425 times
Wed 30 April 2025 21.50 (0.99%) 21.07 18.12 - 21.65 1.2279 times
Mon 31 March 2025 21.29 (-6.95%) 22.70 21.04 - 23.19 0.8003 times
Fri 28 February 2025 22.88 (-6.11%) 24.00 22.65 - 24.89 0.8146 times
Fri 31 January 2025 24.37 (0.25%) 24.32 23.30 - 24.87 0.8336 times
Tue 31 December 2024 24.31 (3.18%) 23.75 23.70 - 25.24 0.7259 times
Tue 26 November 2024 23.56 (-1.87%) 23.95 23.51 - 25.05 0.6421 times
Thu 31 October 2024 24.01 (-5.47%) 25.40 23.90 - 26.16 1.4365 times
Mon 30 September 2024 25.40 (6.99%) 23.85 23.43 - 25.69 1.371 times
Fri 30 August 2024 23.74 (2.99%) 23.18 21.41 - 23.86 0.9056 times
Wed 31 July 2024 23.05 (2.72%) 22.50 22.25 - 23.86 1.1288 times

 monthly chart CalamosDynamic

Indicator Analysis of CalamosDynamic

Tomorrow's movement Prediction of Calamos Dynamic CCD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 20.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Calamos Dynamic CCD appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Calamos Dynamic CCD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.51

Munafa value: 20 as on Fri 30 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 21 and 23

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CalamosDynamic (CCD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CalamosDynamic stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CalamosDynamic in short term and the sell signal is strong.

CalamosDynamic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CalamosDynamic in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CalamosDynamic is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.99 and CalamosDynamic CCD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CalamosDynamic CCD stock. Volume based technical analysis of CalamosDynamic CCD stock is negative.

CalamosDynamic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Calamos Dynamic CCD

DMA (daily moving average) of Calamos Dynamic CCD

DMA period DMA value
5 day DMA 20.44
12 day DMA 21.28
20 day DMA 21.6
35 day DMA 21.29
50 day DMA 20.99
100 day DMA 22.18
150 day DMA 22.85
200 day DMA 23.29

EMA (exponential moving average) of Calamos Dynamic CCD

EMA period EMA current EMA prev EMA prev2
5 day EMA20.4620.6220.85
12 day EMA20.9821.1421.32
20 day EMA21.221.3121.43
35 day EMA21.1821.2421.3
50 day EMA20.9921.0221.06

SMA (simple moving average) of Calamos Dynamic CCD

SMA period SMA current SMA prev SMA prev2
5 day SMA20.4420.6820.94
12 day SMA21.2821.4621.64
20 day SMA21.621.6821.76
35 day SMA21.2921.2921.3
50 day SMA20.9921.0221.04
100 day SMA22.1822.2222.25
150 day SMA22.8522.8822.91
200 day SMA23.2923.3123.33
Back to top | Use Dark Theme