CalamosDynamic CCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calamos Dynamic CCD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets CalamosDynamic
Strong Daily Stock price targets for CalamosDynamic CCD are 19.63 and 20.45
Daily Target 1 | 19.41 |
Daily Target 2 | 19.84 |
Daily Target 3 | 20.23 |
Daily Target 4 | 20.66 |
Daily Target 5 | 21.05 |
Daily price and volume Calamos Dynamic
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 20.27 (-1.7%) | 20.28 | 19.80 - 20.62 | 0.6743 times | Thu 10 April 2025 | 20.62 (-1.67%) | 20.21 | 20.20 - 20.91 | 1.0352 times | Wed 09 April 2025 | 20.97 (8.94%) | 19.35 | 19.25 - 20.98 | 1.4566 times | Tue 08 April 2025 | 19.25 (0.21%) | 19.68 | 19.09 - 20.38 | 1.2286 times | Mon 07 April 2025 | 19.21 (-1.44%) | 18.99 | 18.12 - 19.45 | 1.2157 times | Fri 04 April 2025 | 19.49 (0%) | 19.99 | 19.49 - 20.40 | 0.9851 times | Fri 04 April 2025 | 19.49 (-5.71%) | 19.99 | 19.49 - 20.40 | 0.9851 times | Thu 03 April 2025 | 20.67 (-3.91%) | 20.85 | 20.43 - 21.08 | 0.771 times | Wed 02 April 2025 | 21.51 (1.27%) | 21.15 | 21.15 - 21.60 | 0.9333 times | Tue 01 April 2025 | 21.24 (-0.23%) | 21.07 | 21.07 - 21.41 | 0.7149 times | Mon 31 March 2025 | 21.29 (-0.7%) | 21.25 | 21.04 - 21.41 | 0.6363 times |
Weekly price and charts CalamosDynamic
Strong weekly Stock price targets for CalamosDynamic CCD are 19.2 and 22.06
Weekly Target 1 | 16.93 |
Weekly Target 2 | 18.6 |
Weekly Target 3 | 19.79 |
Weekly Target 4 | 21.46 |
Weekly Target 5 | 22.65 |
Weekly price and volumes for Calamos Dynamic
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 20.27 (4%) | 18.99 | 18.12 - 20.98 | 2.1713 times | Fri 04 April 2025 | 19.49 (0%) | 19.99 | 19.49 - 20.40 | 0.3813 times | Fri 04 April 2025 | 19.49 (-9.1%) | 21.25 | 19.49 - 21.60 | 1.5638 times | Fri 28 March 2025 | 21.44 (-2.23%) | 22.06 | 21.32 - 22.37 | 0.5113 times | Fri 21 March 2025 | 21.93 (0.92%) | 21.75 | 21.43 - 21.97 | 0.8995 times | Fri 14 March 2025 | 21.73 (-4.15%) | 22.47 | 21.28 - 22.66 | 1.0396 times | Fri 07 March 2025 | 22.67 (-0.92%) | 22.70 | 22.18 - 23.19 | 1.1318 times | Fri 28 February 2025 | 22.88 (-4.83%) | 24.00 | 22.65 - 24.39 | 1.3757 times | Fri 21 February 2025 | 24.04 (-1.6%) | 24.59 | 24.00 - 24.72 | 0.5641 times | Wed 19 February 2025 | 24.43 (-1.01%) | 24.68 | 24.34 - 24.70 | 0.3616 times | Fri 14 February 2025 | 24.68 (-0.44%) | 24.75 | 24.43 - 24.89 | 0.7712 times |
Monthly price and charts CalamosDynamic
Strong monthly Stock price targets for CalamosDynamic CCD are 17.46 and 20.94
Monthly Target 1 | 16.52 |
Monthly Target 2 | 18.39 |
Monthly Target 3 | 19.996666666667 |
Monthly Target 4 | 21.87 |
Monthly Target 5 | 23.48 |
Monthly price and volumes Calamos Dynamic
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 20.27 (-4.79%) | 21.07 | 18.12 - 21.60 | 0.8546 times | Mon 31 March 2025 | 21.29 (-6.95%) | 22.70 | 21.04 - 23.19 | 0.8454 times | Fri 28 February 2025 | 22.88 (-6.11%) | 24.00 | 22.65 - 24.89 | 0.8604 times | Fri 31 January 2025 | 24.37 (0.25%) | 24.32 | 23.30 - 24.87 | 0.8805 times | Tue 31 December 2024 | 24.31 (3.18%) | 23.75 | 23.70 - 25.24 | 0.7667 times | Tue 26 November 2024 | 23.56 (-1.87%) | 23.95 | 23.51 - 25.05 | 0.6782 times | Thu 31 October 2024 | 24.01 (-5.47%) | 25.40 | 23.90 - 26.16 | 1.5173 times | Mon 30 September 2024 | 25.40 (6.99%) | 23.85 | 23.43 - 25.69 | 1.4481 times | Fri 30 August 2024 | 23.74 (2.99%) | 23.18 | 21.41 - 23.86 | 0.9565 times | Wed 31 July 2024 | 23.05 (2.72%) | 22.50 | 22.25 - 23.86 | 1.1923 times | Fri 28 June 2024 | 22.44 (0.85%) | 22.27 | 22.14 - 23.24 | 0.752 times |
Indicator Analysis of CalamosDynamic
Tomorrow's movement Prediction of Calamos Dynamic CCD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Calamos Dynamic CCD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Calamos Dynamic CCD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Calamos Dynamic CCD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.95
Munafa value: 51 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 21 and 22
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CalamosDynamic (CCD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CalamosDynamic stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CalamosDynamic in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CalamosDynamic Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CalamosDynamic in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CalamosDynamic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.22 and CalamosDynamic CCD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CalamosDynamic CCD stock. Volume based technical analysis of CalamosDynamic CCD stock is negative.
CalamosDynamic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Calamos Dynamic CCD
DMA (daily moving average) of Calamos Dynamic CCD
DMA period | DMA value |
5 day DMA | 20.06 |
12 day DMA | 20.45 |
20 day DMA | 21.01 |
35 day DMA | 21.7 |
50 day DMA | 22.56 |
100 day DMA | 23.38 |
150 day DMA | 23.83 |
200 day DMA | 23.66 |
EMA (exponential moving average) of Calamos Dynamic CCD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 20.28 | 20.29 | 20.12 |
12 day EMA | 20.51 | 20.55 | 20.54 |
20 day EMA | 20.91 | 20.98 | 21.02 |
35 day EMA | 21.71 | 21.8 | 21.87 |
50 day EMA | 22.45 | 22.54 | 22.62 |
SMA (simple moving average) of Calamos Dynamic CCD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 20.06 | 19.91 | 19.68 |
12 day SMA | 20.45 | 20.58 | 20.71 |
20 day SMA | 21.01 | 21.07 | 21.13 |
35 day SMA | 21.7 | 21.81 | 21.92 |
50 day SMA | 22.56 | 22.64 | 22.71 |
100 day SMA | 23.38 | 23.43 | 23.47 |
150 day SMA | 23.83 | 23.85 | 23.87 |
200 day SMA | 23.66 | 23.67 | 23.67 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.