Login or Join

CalamosDynamic CCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Calamos Dynamic CCD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets CalamosDynamic

Strong Daily Stock price targets for CalamosDynamic CCD are 19.63 and 20.45

Daily Target 119.41
Daily Target 219.84
Daily Target 320.23
Daily Target 420.66
Daily Target 521.05

Daily price and volume Calamos Dynamic

Date Closing Open Range Volume
Fri 11 April 2025 20.27 (-1.7%) 20.28 19.80 - 20.62 0.6743 times
Thu 10 April 2025 20.62 (-1.67%) 20.21 20.20 - 20.91 1.0352 times
Wed 09 April 2025 20.97 (8.94%) 19.35 19.25 - 20.98 1.4566 times
Tue 08 April 2025 19.25 (0.21%) 19.68 19.09 - 20.38 1.2286 times
Mon 07 April 2025 19.21 (-1.44%) 18.99 18.12 - 19.45 1.2157 times
Fri 04 April 2025 19.49 (0%) 19.99 19.49 - 20.40 0.9851 times
Fri 04 April 2025 19.49 (-5.71%) 19.99 19.49 - 20.40 0.9851 times
Thu 03 April 2025 20.67 (-3.91%) 20.85 20.43 - 21.08 0.771 times
Wed 02 April 2025 21.51 (1.27%) 21.15 21.15 - 21.60 0.9333 times
Tue 01 April 2025 21.24 (-0.23%) 21.07 21.07 - 21.41 0.7149 times
Mon 31 March 2025 21.29 (-0.7%) 21.25 21.04 - 21.41 0.6363 times

 Daily chart CalamosDynamic

Weekly price and charts CalamosDynamic

Strong weekly Stock price targets for CalamosDynamic CCD are 19.2 and 22.06

Weekly Target 116.93
Weekly Target 218.6
Weekly Target 319.79
Weekly Target 421.46
Weekly Target 522.65

Weekly price and volumes for Calamos Dynamic

Date Closing Open Range Volume
Fri 11 April 2025 20.27 (4%) 18.99 18.12 - 20.98 2.1713 times
Fri 04 April 2025 19.49 (0%) 19.99 19.49 - 20.40 0.3813 times
Fri 04 April 2025 19.49 (-9.1%) 21.25 19.49 - 21.60 1.5638 times
Fri 28 March 2025 21.44 (-2.23%) 22.06 21.32 - 22.37 0.5113 times
Fri 21 March 2025 21.93 (0.92%) 21.75 21.43 - 21.97 0.8995 times
Fri 14 March 2025 21.73 (-4.15%) 22.47 21.28 - 22.66 1.0396 times
Fri 07 March 2025 22.67 (-0.92%) 22.70 22.18 - 23.19 1.1318 times
Fri 28 February 2025 22.88 (-4.83%) 24.00 22.65 - 24.39 1.3757 times
Fri 21 February 2025 24.04 (-1.6%) 24.59 24.00 - 24.72 0.5641 times
Wed 19 February 2025 24.43 (-1.01%) 24.68 24.34 - 24.70 0.3616 times
Fri 14 February 2025 24.68 (-0.44%) 24.75 24.43 - 24.89 0.7712 times

 weekly chart CalamosDynamic

Monthly price and charts CalamosDynamic

Strong monthly Stock price targets for CalamosDynamic CCD are 17.46 and 20.94

Monthly Target 116.52
Monthly Target 218.39
Monthly Target 319.996666666667
Monthly Target 421.87
Monthly Target 523.48

Monthly price and volumes Calamos Dynamic

Date Closing Open Range Volume
Fri 11 April 2025 20.27 (-4.79%) 21.07 18.12 - 21.60 0.8546 times
Mon 31 March 2025 21.29 (-6.95%) 22.70 21.04 - 23.19 0.8454 times
Fri 28 February 2025 22.88 (-6.11%) 24.00 22.65 - 24.89 0.8604 times
Fri 31 January 2025 24.37 (0.25%) 24.32 23.30 - 24.87 0.8805 times
Tue 31 December 2024 24.31 (3.18%) 23.75 23.70 - 25.24 0.7667 times
Tue 26 November 2024 23.56 (-1.87%) 23.95 23.51 - 25.05 0.6782 times
Thu 31 October 2024 24.01 (-5.47%) 25.40 23.90 - 26.16 1.5173 times
Mon 30 September 2024 25.40 (6.99%) 23.85 23.43 - 25.69 1.4481 times
Fri 30 August 2024 23.74 (2.99%) 23.18 21.41 - 23.86 0.9565 times
Wed 31 July 2024 23.05 (2.72%) 22.50 22.25 - 23.86 1.1923 times
Fri 28 June 2024 22.44 (0.85%) 22.27 22.14 - 23.24 0.752 times

 monthly chart CalamosDynamic

Indicator Analysis of CalamosDynamic

Tomorrow's movement Prediction of Calamos Dynamic CCD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Calamos Dynamic CCD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Calamos Dynamic CCD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Calamos Dynamic CCD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.95

Munafa value: 51 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 21 and 22

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CalamosDynamic (CCD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CalamosDynamic stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CalamosDynamic in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CalamosDynamic Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CalamosDynamic in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CalamosDynamic is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.22 and CalamosDynamic CCD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CalamosDynamic CCD stock. Volume based technical analysis of CalamosDynamic CCD stock is negative.

CalamosDynamic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Calamos Dynamic CCD

DMA (daily moving average) of Calamos Dynamic CCD

DMA period DMA value
5 day DMA 20.06
12 day DMA 20.45
20 day DMA 21.01
35 day DMA 21.7
50 day DMA 22.56
100 day DMA 23.38
150 day DMA 23.83
200 day DMA 23.66

EMA (exponential moving average) of Calamos Dynamic CCD

EMA period EMA current EMA prev EMA prev2
5 day EMA20.2820.2920.12
12 day EMA20.5120.5520.54
20 day EMA20.9120.9821.02
35 day EMA21.7121.821.87
50 day EMA22.4522.5422.62

SMA (simple moving average) of Calamos Dynamic CCD

SMA period SMA current SMA prev SMA prev2
5 day SMA20.0619.9119.68
12 day SMA20.4520.5820.71
20 day SMA21.0121.0721.13
35 day SMA21.721.8121.92
50 day SMA22.5622.6422.71
100 day SMA23.3823.4323.47
150 day SMA23.8323.8523.87
200 day SMA23.6623.6723.67
Back to top | Use Dark Theme