CalamosDynamic CCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calamos Dynamic CCD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets CalamosDynamic
Strong Daily Stock price targets for CalamosDynamic CCD are 20.07 and 20.38
Daily Target 1 | 19.84 |
Daily Target 2 | 19.98 |
Daily Target 3 | 20.146666666667 |
Daily Target 4 | 20.29 |
Daily Target 5 | 20.46 |
Daily price and volume Calamos Dynamic
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 20.13 (-0.1%) | 20.01 | 20.00 - 20.31 | 1.1843 times | Thu 29 May 2025 | 20.15 (0.05%) | 20.14 | 20.10 - 20.37 | 0.6867 times | Wed 28 May 2025 | 20.14 (-2.23%) | 20.63 | 20.00 - 20.70 | 0.97 times | Tue 27 May 2025 | 20.60 (-2.65%) | 21.14 | 20.49 - 21.16 | 2.3182 times | Fri 23 May 2025 | 21.16 (-0.8%) | 21.29 | 21.08 - 21.55 | 0.5455 times | Thu 22 May 2025 | 21.33 (-0.7%) | 21.35 | 21.26 - 21.70 | 0.6691 times | Wed 21 May 2025 | 21.48 (-1.96%) | 21.89 | 21.31 - 22.00 | 0.975 times | Tue 20 May 2025 | 21.91 (0%) | 22.28 | 21.86 - 22.30 | 1.0784 times | Tue 20 May 2025 | 21.91 (-0.81%) | 22.28 | 21.86 - 22.30 | 1.0784 times | Mon 19 May 2025 | 22.09 (-0.72%) | 22.13 | 21.95 - 22.21 | 0.4942 times | Fri 16 May 2025 | 22.25 (0.09%) | 22.27 | 22.14 - 22.28 | 0.4396 times |
Weekly price and charts CalamosDynamic
Strong weekly Stock price targets for CalamosDynamic CCD are 19.49 and 20.65
Weekly Target 1 | 19.27 |
Weekly Target 2 | 19.7 |
Weekly Target 3 | 20.43 |
Weekly Target 4 | 20.86 |
Weekly Target 5 | 21.59 |
Weekly price and volumes for Calamos Dynamic
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 20.13 (-4.87%) | 21.14 | 20.00 - 21.16 | 2.751 times | Fri 23 May 2025 | 21.16 (-3.42%) | 22.28 | 21.08 - 22.30 | 1.7425 times | Tue 20 May 2025 | 21.91 (-1.53%) | 22.13 | 21.86 - 22.30 | 0.8386 times | Fri 16 May 2025 | 22.25 (1.14%) | 22.21 | 22.07 - 22.58 | 1.2966 times | Fri 09 May 2025 | 22.00 (0.59%) | 21.78 | 21.66 - 22.35 | 0.9694 times | Fri 02 May 2025 | 21.87 (1.91%) | 21.50 | 21.24 - 22.00 | 0.9537 times | Fri 25 April 2025 | 21.46 (5.35%) | 20.43 | 20.00 - 21.47 | 1.016 times | Thu 17 April 2025 | 20.37 (0.39%) | 20.45 | 20.10 - 20.53 | 0.4321 times | Wed 16 April 2025 | 20.29 (0%) | 20.45 | 20.10 - 20.53 | 0 times | Wed 16 April 2025 | 20.29 (0%) | 20.45 | 20.10 - 20.53 | 0 times | Wed 16 April 2025 | 20.29 (0%) | 20.45 | 20.10 - 20.53 | 0 times |
Monthly price and charts CalamosDynamic
Strong monthly Stock price targets for CalamosDynamic CCD are 18.78 and 21.36
Monthly Target 1 | 18.32 |
Monthly Target 2 | 19.23 |
Monthly Target 3 | 20.903333333333 |
Monthly Target 4 | 21.81 |
Monthly Target 5 | 23.48 |
Monthly price and volumes Calamos Dynamic
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 20.13 (-6.37%) | 21.83 | 20.00 - 22.58 | 1.2425 times | Wed 30 April 2025 | 21.50 (0.99%) | 21.07 | 18.12 - 21.65 | 1.2279 times | Mon 31 March 2025 | 21.29 (-6.95%) | 22.70 | 21.04 - 23.19 | 0.8003 times | Fri 28 February 2025 | 22.88 (-6.11%) | 24.00 | 22.65 - 24.89 | 0.8146 times | Fri 31 January 2025 | 24.37 (0.25%) | 24.32 | 23.30 - 24.87 | 0.8336 times | Tue 31 December 2024 | 24.31 (3.18%) | 23.75 | 23.70 - 25.24 | 0.7259 times | Tue 26 November 2024 | 23.56 (-1.87%) | 23.95 | 23.51 - 25.05 | 0.6421 times | Thu 31 October 2024 | 24.01 (-5.47%) | 25.40 | 23.90 - 26.16 | 1.4365 times | Mon 30 September 2024 | 25.40 (6.99%) | 23.85 | 23.43 - 25.69 | 1.371 times | Fri 30 August 2024 | 23.74 (2.99%) | 23.18 | 21.41 - 23.86 | 0.9056 times | Wed 31 July 2024 | 23.05 (2.72%) | 22.50 | 22.25 - 23.86 | 1.1288 times |
Indicator Analysis of CalamosDynamic
Tomorrow's movement Prediction of Calamos Dynamic CCD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 20.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Calamos Dynamic CCD appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Calamos Dynamic CCD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.51
Munafa value: 20 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 21 and 23
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CalamosDynamic (CCD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CalamosDynamic stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CalamosDynamic in short term and the sell signal is strong.
CalamosDynamic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CalamosDynamic in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CalamosDynamic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.99 and CalamosDynamic CCD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CalamosDynamic CCD stock. Volume based technical analysis of CalamosDynamic CCD stock is negative.
CalamosDynamic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Calamos Dynamic CCD
DMA (daily moving average) of Calamos Dynamic CCD
DMA period | DMA value |
5 day DMA | 20.44 |
12 day DMA | 21.28 |
20 day DMA | 21.6 |
35 day DMA | 21.29 |
50 day DMA | 20.99 |
100 day DMA | 22.18 |
150 day DMA | 22.85 |
200 day DMA | 23.29 |
EMA (exponential moving average) of Calamos Dynamic CCD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 20.46 | 20.62 | 20.85 |
12 day EMA | 20.98 | 21.14 | 21.32 |
20 day EMA | 21.2 | 21.31 | 21.43 |
35 day EMA | 21.18 | 21.24 | 21.3 |
50 day EMA | 20.99 | 21.02 | 21.06 |
SMA (simple moving average) of Calamos Dynamic CCD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 20.44 | 20.68 | 20.94 |
12 day SMA | 21.28 | 21.46 | 21.64 |
20 day SMA | 21.6 | 21.68 | 21.76 |
35 day SMA | 21.29 | 21.29 | 21.3 |
50 day SMA | 20.99 | 21.02 | 21.04 |
100 day SMA | 22.18 | 22.22 | 22.25 |
150 day SMA | 22.85 | 22.88 | 22.91 |
200 day SMA | 23.29 | 23.31 | 23.33 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.