CalamosDynamic CCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calamos Dynamic CCD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets CalamosDynamic
Strong Daily Stock price targets for CalamosDynamic CCD are 20.39 and 20.56
| Daily Target 1 | 20.34 |
| Daily Target 2 | 20.44 |
| Daily Target 3 | 20.51 |
| Daily Target 4 | 20.61 |
| Daily Target 5 | 20.68 |
Daily price and volume Calamos Dynamic
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 20.54 (0.24%) | 20.57 | 20.41 - 20.58 | 0.7426 times | Thu 28 August 2025 | 20.49 (0.34%) | 20.47 | 20.38 - 20.59 | 1.1283 times | Wed 27 August 2025 | 20.42 (0.49%) | 20.35 | 20.25 - 20.42 | 1.3717 times | Tue 26 August 2025 | 20.32 (0.05%) | 20.31 | 20.28 - 20.35 | 0.5388 times | Mon 25 August 2025 | 20.31 (0.1%) | 20.32 | 20.27 - 20.34 | 0.9437 times | Fri 22 August 2025 | 20.29 (0.84%) | 20.12 | 20.12 - 20.35 | 0.8999 times | Thu 21 August 2025 | 20.12 (-0.45%) | 20.04 | 20.00 - 20.17 | 0.5142 times | Wed 20 August 2025 | 20.21 (-0.49%) | 20.28 | 20.00 - 20.28 | 0.945 times | Tue 19 August 2025 | 20.31 (-0.68%) | 20.55 | 20.22 - 20.67 | 1.5618 times | Mon 18 August 2025 | 20.45 (0.49%) | 20.48 | 20.34 - 20.48 | 1.3539 times | Fri 15 August 2025 | 20.35 (-0.59%) | 20.45 | 20.32 - 20.45 | 1.0914 times |
Weekly price and charts CalamosDynamic
Strong weekly Stock price targets for CalamosDynamic CCD are 20.4 and 20.74
| Weekly Target 1 | 20.12 |
| Weekly Target 2 | 20.33 |
| Weekly Target 3 | 20.46 |
| Weekly Target 4 | 20.67 |
| Weekly Target 5 | 20.8 |
Weekly price and volumes for Calamos Dynamic
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 20.54 (1.23%) | 20.32 | 20.25 - 20.59 | 0.8729 times | Fri 22 August 2025 | 20.29 (-0.29%) | 20.48 | 20.00 - 20.67 | 0.9745 times | Fri 15 August 2025 | 20.35 (-0.83%) | 20.53 | 20.32 - 20.78 | 0.9553 times | Fri 08 August 2025 | 20.52 (0.49%) | 20.57 | 20.45 - 20.70 | 0.6458 times | Fri 01 August 2025 | 20.42 (-1.78%) | 20.79 | 20.28 - 20.97 | 1.1266 times | Fri 25 July 2025 | 20.79 (1.51%) | 20.60 | 20.45 - 20.80 | 1.1604 times | Fri 18 July 2025 | 20.48 (-0.19%) | 20.33 | 20.18 - 20.49 | 1.1097 times | Fri 11 July 2025 | 20.52 (0.54%) | 20.37 | 20.27 - 20.60 | 0.9548 times | Thu 03 July 2025 | 20.41 (2.56%) | 19.90 | 19.90 - 20.50 | 0.9343 times | Fri 27 June 2025 | 19.90 (2.47%) | 19.27 | 19.17 - 19.92 | 1.2658 times | Fri 20 June 2025 | 19.42 (-2.8%) | 19.85 | 19.21 - 19.85 | 1.0144 times |
Monthly price and charts CalamosDynamic
Strong monthly Stock price targets for CalamosDynamic CCD are 19.88 and 20.66
| Monthly Target 1 | 19.66 |
| Monthly Target 2 | 20.1 |
| Monthly Target 3 | 20.44 |
| Monthly Target 4 | 20.88 |
| Monthly Target 5 | 21.22 |
Monthly price and volumes Calamos Dynamic
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 20.54 (-0.92%) | 20.73 | 20.00 - 20.78 | 1.0584 times | Thu 31 July 2025 | 20.73 (2.78%) | 20.04 | 20.03 - 20.97 | 1.3583 times | Mon 30 June 2025 | 20.17 (0.2%) | 20.12 | 19.17 - 20.40 | 1.3209 times | Fri 30 May 2025 | 20.13 (-6.37%) | 21.83 | 20.00 - 22.58 | 1.2 times | Wed 30 April 2025 | 21.50 (0.99%) | 21.07 | 18.12 - 21.65 | 1.1547 times | Mon 31 March 2025 | 21.29 (-6.95%) | 22.70 | 21.04 - 23.19 | 0.8331 times | Fri 28 February 2025 | 22.88 (-6.11%) | 24.00 | 22.65 - 24.89 | 0.8265 times | Fri 31 January 2025 | 24.37 (0.25%) | 24.32 | 23.30 - 24.87 | 0.8243 times | Tue 31 December 2024 | 24.31 (3.18%) | 23.75 | 23.70 - 25.24 | 0.7556 times | Tue 26 November 2024 | 23.56 (-1.87%) | 23.95 | 23.51 - 25.05 | 0.6684 times | Thu 31 October 2024 | 24.01 (-5.47%) | 25.40 | 23.90 - 26.16 | 1.4952 times |
Indicator Analysis of CalamosDynamic
Tomorrow's movement Prediction of Calamos Dynamic CCD appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 20.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Calamos Dynamic CCD appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Calamos Dynamic CCD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.48
Munafa value: 50 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 21, while middle bands are at 21 and 21
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CalamosDynamic (CCD) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for CalamosDynamic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CalamosDynamic in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CalamosDynamic Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CalamosDynamic in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CalamosDynamic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.36 and CalamosDynamic CCD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CalamosDynamic CCD stock. Volume based technical analysis of CalamosDynamic CCD stock is negative.
CalamosDynamic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Calamos Dynamic CCD
DMA (daily moving average) of Calamos Dynamic CCD
| DMA period | DMA value |
| 5 day DMA | 20.42 |
| 12 day DMA | 20.36 |
| 20 day DMA | 20.43 |
| 35 day DMA | 20.49 |
| 50 day DMA | 20.34 |
| 100 day DMA | 20.63 |
| 150 day DMA | 21.41 |
| 200 day DMA | 22.11 |
EMA (exponential moving average) of Calamos Dynamic CCD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.44 | 20.39 | 20.34 |
| 12 day EMA | 20.42 | 20.4 | 20.38 |
| 20 day EMA | 20.41 | 20.4 | 20.39 |
| 35 day EMA | 20.37 | 20.36 | 20.35 |
| 50 day EMA | 20.32 | 20.31 | 20.3 |
SMA (simple moving average) of Calamos Dynamic CCD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.42 | 20.37 | 20.29 |
| 12 day SMA | 20.36 | 20.37 | 20.38 |
| 20 day SMA | 20.43 | 20.44 | 20.45 |
| 35 day SMA | 20.49 | 20.49 | 20.49 |
| 50 day SMA | 20.34 | 20.32 | 20.31 |
| 100 day SMA | 20.63 | 20.62 | 20.61 |
| 150 day SMA | 21.41 | 21.44 | 21.46 |
| 200 day SMA | 22.11 | 22.13 | 22.15 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.