ExactSciences EXAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exact Sciences EXAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
Daily price and charts and targets ExactSciences
Strong Daily Stock price targets for ExactSciences EXAS are 46.86 and 48.01
| Daily Target 1 | 45.91 |
| Daily Target 2 | 46.66 |
| Daily Target 3 | 47.056666666667 |
| Daily Target 4 | 47.81 |
| Daily Target 5 | 48.21 |
Daily price and volume Exact Sciences
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 47.42 (1%) | 46.95 | 46.30 - 47.45 | 1.3056 times | Thu 28 August 2025 | 46.95 (0.51%) | 47.00 | 46.88 - 47.76 | 0.8978 times | Wed 27 August 2025 | 46.71 (1.3%) | 46.20 | 46.16 - 47.47 | 0.8444 times | Tue 26 August 2025 | 46.11 (0.99%) | 45.74 | 45.72 - 46.74 | 0.8716 times | Mon 25 August 2025 | 45.66 (-3.81%) | 47.08 | 45.38 - 47.24 | 0.7052 times | Fri 22 August 2025 | 47.47 (1.69%) | 46.96 | 46.57 - 47.86 | 0.7961 times | Thu 21 August 2025 | 46.68 (-0.68%) | 46.69 | 46.27 - 47.18 | 0.8403 times | Wed 20 August 2025 | 47.00 (2.89%) | 45.45 | 44.90 - 47.09 | 1.4893 times | Tue 19 August 2025 | 45.68 (1.31%) | 45.35 | 45.00 - 46.57 | 1.1279 times | Mon 18 August 2025 | 45.09 (-1.12%) | 45.43 | 44.80 - 45.85 | 1.1219 times | Fri 15 August 2025 | 45.60 (1.36%) | 45.73 | 44.79 - 46.26 | 1.5288 times |
Weekly price and charts ExactSciences
Strong weekly Stock price targets for ExactSciences EXAS are 46.4 and 48.78
| Weekly Target 1 | 44.47 |
| Weekly Target 2 | 45.95 |
| Weekly Target 3 | 46.853333333333 |
| Weekly Target 4 | 48.33 |
| Weekly Target 5 | 49.23 |
Weekly price and volumes for Exact Sciences
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 47.42 (-0.11%) | 47.08 | 45.38 - 47.76 | 0.7714 times | Fri 22 August 2025 | 47.47 (4.1%) | 45.43 | 44.80 - 47.86 | 0.8966 times | Fri 15 August 2025 | 45.60 (11.25%) | 40.87 | 40.55 - 46.26 | 1.3947 times | Fri 08 August 2025 | 40.99 (-14.18%) | 46.74 | 38.81 - 48.02 | 2.0134 times | Fri 01 August 2025 | 47.76 (-1.51%) | 48.65 | 46.06 - 49.57 | 0.8178 times | Fri 25 July 2025 | 48.49 (-3.9%) | 50.72 | 48.15 - 50.77 | 0.6987 times | Fri 18 July 2025 | 50.46 (-2.79%) | 51.38 | 50.28 - 54.85 | 0.6724 times | Fri 11 July 2025 | 51.91 (-2.72%) | 53.43 | 51.76 - 55.90 | 0.8304 times | Thu 03 July 2025 | 53.36 (-0.54%) | 53.57 | 52.60 - 55.08 | 0.5975 times | Fri 27 June 2025 | 53.65 (1.19%) | 52.68 | 50.09 - 57.40 | 1.3073 times | Fri 20 June 2025 | 53.02 (-0.93%) | 52.39 | 51.50 - 53.30 | 0.6075 times |
Monthly price and charts ExactSciences
Strong monthly Stock price targets for ExactSciences EXAS are 43.12 and 52.33
| Monthly Target 1 | 35.54 |
| Monthly Target 2 | 41.48 |
| Monthly Target 3 | 44.75 |
| Monthly Target 4 | 50.69 |
| Monthly Target 5 | 53.96 |
Monthly price and volumes Exact Sciences
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 47.42 (1%) | 46.58 | 38.81 - 48.02 | 1.4281 times | Thu 31 July 2025 | 46.95 (-11.65%) | 52.85 | 46.06 - 55.90 | 0.9011 times | Mon 30 June 2025 | 53.14 (-5.58%) | 56.12 | 50.09 - 57.40 | 0.9844 times | Fri 30 May 2025 | 56.28 (23.31%) | 45.64 | 45.16 - 58.68 | 1.3658 times | Wed 30 April 2025 | 45.64 (5.43%) | 43.42 | 39.97 - 46.48 | 1.0136 times | Mon 31 March 2025 | 43.29 (-8.69%) | 47.36 | 42.06 - 50.17 | 0.694 times | Fri 28 February 2025 | 47.41 (-15.41%) | 54.82 | 45.94 - 56.25 | 0.7673 times | Fri 31 January 2025 | 56.05 (-0.25%) | 57.51 | 49.79 - 60.88 | 0.9625 times | Tue 31 December 2024 | 56.19 (-6.51%) | 62.62 | 55.61 - 64.54 | 0.4195 times | Tue 26 November 2024 | 60.10 (-12.81%) | 68.77 | 48.02 - 72.83 | 1.4639 times | Thu 31 October 2024 | 68.93 (1.19%) | 67.75 | 66.33 - 71.99 | 0.5937 times |
Indicator Analysis of ExactSciences
Tomorrow's movement Prediction of Exact Sciences EXAS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 46.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Exact Sciences EXAS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Exact Sciences EXAS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 46 and price is deviating by 3 points
Upper Bollinger band is at 50 and lower is at 42, while middle bands are at 44 and 48
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ExactSciences (EXAS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ExactSciences stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ExactSciences in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ExactSciences Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ExactSciences in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ExactSciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.5 and ExactSciences EXAS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ExactSciences EXAS stock. Volume based technical analysis of ExactSciences EXAS stock is negative.
ExactSciences Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Exact Sciences EXAS
DMA (daily moving average) of Exact Sciences EXAS
| DMA period | DMA value |
| 5 day DMA | 46.57 |
| 12 day DMA | 46.28 |
| 20 day DMA | 45.46 |
| 35 day DMA | 47.37 |
| 50 day DMA | 49.08 |
| 100 day DMA | 49.97 |
| 150 day DMA | 49.52 |
| 200 day DMA | 51.26 |
EMA (exponential moving average) of Exact Sciences EXAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.85 | 46.56 | 46.36 |
| 12 day EMA | 46.38 | 46.19 | 46.05 |
| 20 day EMA | 46.52 | 46.43 | 46.38 |
| 35 day EMA | 47.7 | 47.72 | 47.77 |
| 50 day EMA | 49.27 | 49.35 | 49.45 |
SMA (simple moving average) of Exact Sciences EXAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.57 | 46.58 | 46.53 |
| 12 day SMA | 46.28 | 46.07 | 45.64 |
| 20 day SMA | 45.46 | 45.43 | 45.42 |
| 35 day SMA | 47.37 | 47.54 | 47.77 |
| 50 day SMA | 49.08 | 49.18 | 49.31 |
| 100 day SMA | 49.97 | 49.9 | 49.87 |
| 150 day SMA | 49.52 | 49.58 | 49.63 |
| 200 day SMA | 51.26 | 51.38 | 51.49 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.