Login or Join

ExactSciences EXAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Exact Sciences EXAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch

Daily price and charts and targets ExactSciences

Strong Daily Stock price targets for ExactSciences EXAS are 41.13 and 43

Daily Target 140.75
Daily Target 241.51
Daily Target 342.623333333333
Daily Target 443.38
Daily Target 544.49

Daily price and volume Exact Sciences

Date Closing Open Range Volume
Wed 16 April 2025 42.26 (0%) 43.38 41.87 - 43.74 0 times
Wed 16 April 2025 42.26 (0%) 43.38 41.87 - 43.74 0 times
Wed 16 April 2025 42.26 (0%) 43.38 41.87 - 43.74 0 times
Wed 16 April 2025 42.26 (0%) 43.38 41.87 - 43.73 5 times
Wed 16 April 2025 42.26 (0%) 43.38 41.87 - 43.74 0 times
Wed 16 April 2025 42.26 (0%) 43.38 41.87 - 43.74 0 times
Wed 16 April 2025 42.26 (0%) 43.38 41.87 - 43.74 0 times
Wed 16 April 2025 42.26 (0%) 43.38 41.87 - 43.74 0 times
Wed 16 April 2025 42.26 (0%) 43.38 41.87 - 43.73 5 times
Wed 16 April 2025 42.26 (-3.23%) 43.38 41.87 - 43.74 0 times
Tue 15 April 2025 43.67 (-1.31%) 43.96 42.91 - 44.58 2.724 times

 Daily chart ExactSciences

Weekly price and charts ExactSciences

Strong weekly Stock price targets for ExactSciences EXAS are 41.13 and 43

Weekly Target 140.75
Weekly Target 241.51
Weekly Target 342.623333333333
Weekly Target 443.38
Weekly Target 544.49

Weekly price and volumes for Exact Sciences

Date Closing Open Range Volume
Wed 16 April 2025 42.26 (0%) 43.38 41.87 - 43.74 0 times
Wed 16 April 2025 42.26 (0%) 43.38 41.87 - 43.74 0 times
Wed 16 April 2025 42.26 (0%) 43.38 41.87 - 43.74 0 times
Wed 16 April 2025 42.26 (0%) 43.38 41.87 - 43.73 3.15 times
Wed 16 April 2025 42.26 (0%) 43.38 41.87 - 43.74 0 times
Wed 16 April 2025 42.26 (0%) 43.38 41.87 - 43.74 0 times
Wed 16 April 2025 42.26 (0%) 43.38 41.87 - 43.74 0 times
Wed 16 April 2025 42.26 (0%) 43.38 41.87 - 43.74 0 times
Wed 16 April 2025 42.26 (0%) 43.38 41.87 - 43.73 3.15 times
Wed 16 April 2025 42.26 (-4.93%) 45.12 41.87 - 45.30 3.7001 times
Fri 11 April 2025 44.45 (4.47%) 40.74 39.97 - 46.48 23.3146 times

 weekly chart ExactSciences

Monthly price and charts ExactSciences

Strong monthly Stock price targets for ExactSciences EXAS are 37.86 and 44.37

Monthly Target 136.39
Monthly Target 239.33
Monthly Target 342.903333333333
Monthly Target 445.84
Monthly Target 549.41

Monthly price and volumes Exact Sciences

Date Closing Open Range Volume
Wed 16 April 2025 42.26 (-2.38%) 43.42 39.97 - 46.48 0.9447 times
Mon 31 March 2025 43.29 (-8.69%) 47.36 42.06 - 50.17 0.7767 times
Fri 28 February 2025 47.41 (-15.41%) 54.82 45.94 - 56.25 0.9259 times
Fri 31 January 2025 56.05 (-0.25%) 57.51 49.79 - 60.88 1.1367 times
Tue 31 December 2024 56.19 (-6.51%) 62.62 55.61 - 64.54 0.4695 times
Tue 26 November 2024 60.10 (-12.81%) 68.77 48.02 - 72.83 1.6384 times
Thu 31 October 2024 68.93 (1.19%) 67.75 66.33 - 71.99 0.6645 times
Mon 30 September 2024 68.12 (10.42%) 61.81 56.66 - 71.95 1.1905 times
Fri 30 August 2024 61.69 (35.05%) 55.23 52.31 - 63.92 1.1249 times
Wed 31 July 2024 45.68 (8.12%) 42.21 41.89 - 50.26 1.1284 times
Fri 28 June 2024 42.25 (-7.04%) 46.15 40.62 - 47.19 1.2623 times

 monthly chart ExactSciences

Indicator Analysis of ExactSciences

Tomorrow's movement Prediction of Exact Sciences EXAS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 42.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Exact Sciences EXAS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 16 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 43 and price is deviating by 2 points

Upper Bollinger band is at 46 and lower is at 41, while middle bands are at 42 and 45

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ExactSciences (EXAS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ExactSciences stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ExactSciences in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ExactSciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ExactSciences in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ExactSciences is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.26 and ExactSciences EXAS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ExactSciences EXAS stock. Volume based technical analysis of ExactSciences EXAS stock is negative.

ExactSciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Exact Sciences EXAS

DMA (daily moving average) of Exact Sciences EXAS

DMA period DMA value
5 day DMA 42.26
12 day DMA 42.54
20 day DMA 42.89
35 day DMA 43.73
50 day DMA 45.16
100 day DMA 50.6
150 day DMA 55.12
200 day DMA 55.49

EMA (exponential moving average) of Exact Sciences EXAS

EMA period EMA current EMA prev EMA prev2
5 day EMA42.2942.342.32
12 day EMA42.5742.6342.7
20 day EMA43.0343.1143.2
35 day EMA44.1444.2544.37
50 day EMA45.2945.4145.54

SMA (simple moving average) of Exact Sciences EXAS

SMA period SMA current SMA prev SMA prev2
5 day SMA42.2642.2642.26
12 day SMA42.5442.7342.85
20 day SMA42.894343.06
35 day SMA43.7343.8143.95
50 day SMA45.1645.3145.45
100 day SMA50.650.7750.95
150 day SMA55.1255.355.47
200 day SMA55.4955.555.52
Back to top | Use Dark Theme