ExactSciences EXAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exact Sciences EXAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
Daily price and charts and targets ExactSciences
Strong Daily Stock price targets for ExactSciences EXAS are 41.13 and 43
Daily Target 1 | 40.75 |
Daily Target 2 | 41.51 |
Daily Target 3 | 42.623333333333 |
Daily Target 4 | 43.38 |
Daily Target 5 | 44.49 |
Daily price and volume Exact Sciences
Date | Closing | Open | Range | Volume |
Wed 16 April 2025 | 42.26 (0%) | 43.38 | 41.87 - 43.74 | 0 times |
Wed 16 April 2025 | 42.26 (0%) | 43.38 | 41.87 - 43.74 | 0 times |
Wed 16 April 2025 | 42.26 (0%) | 43.38 | 41.87 - 43.74 | 0 times |
Wed 16 April 2025 | 42.26 (0%) | 43.38 | 41.87 - 43.73 | 5 times |
Wed 16 April 2025 | 42.26 (0%) | 43.38 | 41.87 - 43.74 | 0 times |
Wed 16 April 2025 | 42.26 (0%) | 43.38 | 41.87 - 43.74 | 0 times |
Wed 16 April 2025 | 42.26 (0%) | 43.38 | 41.87 - 43.74 | 0 times |
Wed 16 April 2025 | 42.26 (0%) | 43.38 | 41.87 - 43.74 | 0 times |
Wed 16 April 2025 | 42.26 (0%) | 43.38 | 41.87 - 43.73 | 5 times |
Wed 16 April 2025 | 42.26 (-3.23%) | 43.38 | 41.87 - 43.74 | 0 times |
Tue 15 April 2025 | 43.67 (-1.31%) | 43.96 | 42.91 - 44.58 | 2.724 times |
Weekly price and charts ExactSciences
Strong weekly Stock price targets for ExactSciences EXAS are 41.13 and 43
Weekly Target 1 | 40.75 |
Weekly Target 2 | 41.51 |
Weekly Target 3 | 42.623333333333 |
Weekly Target 4 | 43.38 |
Weekly Target 5 | 44.49 |
Weekly price and volumes for Exact Sciences
Date | Closing | Open | Range | Volume |
Wed 16 April 2025 | 42.26 (0%) | 43.38 | 41.87 - 43.74 | 0 times |
Wed 16 April 2025 | 42.26 (0%) | 43.38 | 41.87 - 43.74 | 0 times |
Wed 16 April 2025 | 42.26 (0%) | 43.38 | 41.87 - 43.74 | 0 times |
Wed 16 April 2025 | 42.26 (0%) | 43.38 | 41.87 - 43.73 | 3.15 times |
Wed 16 April 2025 | 42.26 (0%) | 43.38 | 41.87 - 43.74 | 0 times |
Wed 16 April 2025 | 42.26 (0%) | 43.38 | 41.87 - 43.74 | 0 times |
Wed 16 April 2025 | 42.26 (0%) | 43.38 | 41.87 - 43.74 | 0 times |
Wed 16 April 2025 | 42.26 (0%) | 43.38 | 41.87 - 43.74 | 0 times |
Wed 16 April 2025 | 42.26 (0%) | 43.38 | 41.87 - 43.73 | 3.15 times |
Wed 16 April 2025 | 42.26 (-4.93%) | 45.12 | 41.87 - 45.30 | 3.7001 times |
Fri 11 April 2025 | 44.45 (4.47%) | 40.74 | 39.97 - 46.48 | 23.3146 times |
Monthly price and charts ExactSciences
Strong monthly Stock price targets for ExactSciences EXAS are 37.86 and 44.37
Monthly Target 1 | 36.39 |
Monthly Target 2 | 39.33 |
Monthly Target 3 | 42.903333333333 |
Monthly Target 4 | 45.84 |
Monthly Target 5 | 49.41 |
Monthly price and volumes Exact Sciences
Date | Closing | Open | Range | Volume |
Wed 16 April 2025 | 42.26 (-2.38%) | 43.42 | 39.97 - 46.48 | 0.9447 times |
Mon 31 March 2025 | 43.29 (-8.69%) | 47.36 | 42.06 - 50.17 | 0.7767 times |
Fri 28 February 2025 | 47.41 (-15.41%) | 54.82 | 45.94 - 56.25 | 0.9259 times |
Fri 31 January 2025 | 56.05 (-0.25%) | 57.51 | 49.79 - 60.88 | 1.1367 times |
Tue 31 December 2024 | 56.19 (-6.51%) | 62.62 | 55.61 - 64.54 | 0.4695 times |
Tue 26 November 2024 | 60.10 (-12.81%) | 68.77 | 48.02 - 72.83 | 1.6384 times |
Thu 31 October 2024 | 68.93 (1.19%) | 67.75 | 66.33 - 71.99 | 0.6645 times |
Mon 30 September 2024 | 68.12 (10.42%) | 61.81 | 56.66 - 71.95 | 1.1905 times |
Fri 30 August 2024 | 61.69 (35.05%) | 55.23 | 52.31 - 63.92 | 1.1249 times |
Wed 31 July 2024 | 45.68 (8.12%) | 42.21 | 41.89 - 50.26 | 1.1284 times |
Fri 28 June 2024 | 42.25 (-7.04%) | 46.15 | 40.62 - 47.19 | 1.2623 times |
Indicator Analysis of ExactSciences
Tomorrow's movement Prediction of Exact Sciences EXAS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 42.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Exact Sciences EXAS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 16 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 43 and price is deviating by 2 points
Upper Bollinger band is at 46 and lower is at 41, while middle bands are at 42 and 45
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ExactSciences (EXAS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ExactSciences stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ExactSciences in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ExactSciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ExactSciences in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ExactSciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.26 and ExactSciences EXAS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ExactSciences EXAS stock. Volume based technical analysis of ExactSciences EXAS stock is negative.
ExactSciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Exact Sciences EXAS
DMA (daily moving average) of Exact Sciences EXAS
DMA period | DMA value |
5 day DMA | 42.26 |
12 day DMA | 42.54 |
20 day DMA | 42.89 |
35 day DMA | 43.73 |
50 day DMA | 45.16 |
100 day DMA | 50.6 |
150 day DMA | 55.12 |
200 day DMA | 55.49 |
EMA (exponential moving average) of Exact Sciences EXAS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 42.29 | 42.3 | 42.32 |
12 day EMA | 42.57 | 42.63 | 42.7 |
20 day EMA | 43.03 | 43.11 | 43.2 |
35 day EMA | 44.14 | 44.25 | 44.37 |
50 day EMA | 45.29 | 45.41 | 45.54 |
SMA (simple moving average) of Exact Sciences EXAS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 42.26 | 42.26 | 42.26 |
12 day SMA | 42.54 | 42.73 | 42.85 |
20 day SMA | 42.89 | 43 | 43.06 |
35 day SMA | 43.73 | 43.81 | 43.95 |
50 day SMA | 45.16 | 45.31 | 45.45 |
100 day SMA | 50.6 | 50.77 | 50.95 |
150 day SMA | 55.12 | 55.3 | 55.47 |
200 day SMA | 55.49 | 55.5 | 55.52 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.