WingstopInc WING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wingstop Inc WING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets WingstopInc
Strong Daily Stock price targets for WingstopInc WING are 227.92 and 239.95
Daily Target 1 | 224.8 |
Daily Target 2 | 231.04 |
Daily Target 3 | 236.82666666667 |
Daily Target 4 | 243.07 |
Daily Target 5 | 248.86 |
Daily price and volume Wingstop Inc
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 237.29 (-1.25%) | 239.72 | 230.58 - 242.61 | 0.3842 times | Thu 10 April 2025 | 240.29 (-2.41%) | 242.67 | 230.12 - 242.89 | 0.6025 times | Wed 09 April 2025 | 246.22 (11.05%) | 221.62 | 220.47 - 249.59 | 1.2086 times | Tue 08 April 2025 | 221.71 (0.32%) | 229.45 | 219.34 - 232.58 | 0.8035 times | Mon 07 April 2025 | 221.00 (-4.89%) | 222.56 | 216.09 - 238.04 | 1.1602 times | Fri 04 April 2025 | 232.36 (0%) | 237.74 | 224.01 - 237.74 | 1.2862 times | Fri 04 April 2025 | 232.36 (-4.29%) | 237.74 | 224.01 - 237.74 | 1.2862 times | Thu 03 April 2025 | 242.78 (2.89%) | 225.34 | 225.00 - 246.45 | 1.8943 times | Wed 02 April 2025 | 235.96 (-0.19%) | 232.23 | 230.33 - 237.61 | 0.5086 times | Tue 01 April 2025 | 236.40 (4.8%) | 225.47 | 225.47 - 236.67 | 0.8658 times | Mon 31 March 2025 | 225.58 (0.71%) | 225.47 | 216.91 - 226.27 | 0.6658 times |
Weekly price and charts WingstopInc
Strong weekly Stock price targets for WingstopInc WING are 226.69 and 260.19
Weekly Target 1 | 200.82 |
Weekly Target 2 | 219.06 |
Weekly Target 3 | 234.32333333333 |
Weekly Target 4 | 252.56 |
Weekly Target 5 | 267.82 |
Weekly price and volumes for Wingstop Inc
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 237.29 (2.12%) | 222.56 | 216.09 - 249.59 | 1.0672 times | Fri 04 April 2025 | 232.36 (0%) | 237.74 | 224.01 - 237.74 | 0.33 times | Fri 04 April 2025 | 232.36 (3.73%) | 225.47 | 216.91 - 246.45 | 1.3397 times | Fri 28 March 2025 | 224.00 (3.96%) | 219.54 | 217.12 - 228.00 | 0.5833 times | Fri 21 March 2025 | 215.46 (1.06%) | 211.55 | 205.60 - 220.76 | 0.7993 times | Fri 14 March 2025 | 213.20 (-6.13%) | 224.40 | 207.53 - 224.83 | 0.7598 times | Fri 07 March 2025 | 227.12 (-3.26%) | 238.00 | 209.61 - 242.18 | 1.0591 times | Fri 28 February 2025 | 234.78 (0.32%) | 239.15 | 219.12 - 243.60 | 1.3424 times | Fri 21 February 2025 | 234.02 (-11.7%) | 272.45 | 232.19 - 278.93 | 1.6094 times | Wed 19 February 2025 | 265.02 (-13.02%) | 303.16 | 258.50 - 312.42 | 1.1097 times | Fri 14 February 2025 | 304.69 (-0.08%) | 309.63 | 297.02 - 316.00 | 0.6411 times |
Monthly price and charts WingstopInc
Strong monthly Stock price targets for WingstopInc WING are 226.69 and 260.19
Monthly Target 1 | 200.82 |
Monthly Target 2 | 219.06 |
Monthly Target 3 | 234.32333333333 |
Monthly Target 4 | 252.56 |
Monthly Target 5 | 267.82 |
Monthly price and volumes Wingstop Inc
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 237.29 (5.19%) | 225.47 | 216.09 - 249.59 | 0.9801 times | Mon 31 March 2025 | 225.58 (-3.92%) | 238.00 | 205.60 - 242.18 | 1.288 times | Fri 28 February 2025 | 234.78 (-21.19%) | 293.49 | 219.12 - 316.00 | 1.9999 times | Fri 31 January 2025 | 297.90 (4.82%) | 288.14 | 266.45 - 308.54 | 1.0399 times | Tue 31 December 2024 | 284.20 (-16.11%) | 338.54 | 280.98 - 338.54 | 0.612 times | Tue 26 November 2024 | 338.79 (17.76%) | 293.18 | 291.98 - 349.69 | 0.9147 times | Thu 31 October 2024 | 287.69 (-30.86%) | 417.30 | 287.35 - 425.00 | 0.9827 times | Mon 30 September 2024 | 416.08 (7.76%) | 383.00 | 362.00 - 433.86 | 0.5845 times | Fri 30 August 2024 | 386.11 (3.27%) | 386.00 | 340.96 - 409.77 | 0.7119 times | Wed 31 July 2024 | 373.88 (-11.54%) | 426.51 | 352.04 - 427.50 | 0.8863 times | Fri 28 June 2024 | 422.66 (14.65%) | 369.19 | 363.07 - 431.03 | 0.6784 times |
Indicator Analysis of WingstopInc
Tomorrow's movement Prediction of Wingstop Inc WING appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 232.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wingstop Inc WING made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Wingstop Inc WING is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 235.05
Munafa value: 75 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 227 and price is deviating by 11 points
Upper Bollinger band is at 248 and lower is at 205, while middle bands are at 216 and 237
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WingstopInc (WING) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WingstopInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WingstopInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WingstopInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WingstopInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WingstopInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 235.04 and WingstopInc WING stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WingstopInc WING stock. Volume based technical analysis of WingstopInc WING stock is negative.
WingstopInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wingstop Inc WING
DMA (daily moving average) of Wingstop Inc WING
DMA period | DMA value |
5 day DMA | 233.3 |
12 day DMA | 233 |
20 day DMA | 226.18 |
35 day DMA | 226.08 |
50 day DMA | 247.04 |
100 day DMA | 274.06 |
150 day DMA | 309.21 |
200 day DMA | 328.36 |
EMA (exponential moving average) of Wingstop Inc WING
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 236.12 | 235.54 | 233.17 |
12 day EMA | 232.45 | 231.57 | 229.99 |
20 day EMA | 231.74 | 231.16 | 230.2 |
35 day EMA | 240.65 | 240.85 | 240.88 |
50 day EMA | 249.71 | 250.22 | 250.63 |
SMA (simple moving average) of Wingstop Inc WING
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 233.3 | 232.32 | 230.73 |
12 day SMA | 233 | 231.59 | 230.11 |
20 day SMA | 226.18 | 224.93 | 223.88 |
35 day SMA | 226.08 | 226.36 | 227.06 |
50 day SMA | 247.04 | 248.41 | 249.68 |
100 day SMA | 274.06 | 275.13 | 276.12 |
150 day SMA | 309.21 | 310.12 | 311.09 |
200 day SMA | 328.36 | 329.27 | 330.12 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.