WingstopInc WING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wingstop Inc WING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets WingstopInc
Strong Daily Stock price targets for WingstopInc WING are 315.85 and 333.46
Daily Target 1 | 311.76 |
Daily Target 2 | 319.94 |
Daily Target 3 | 329.37 |
Daily Target 4 | 337.55 |
Daily Target 5 | 346.98 |
Daily price and volume Wingstop Inc
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 328.12 (-3.1%) | 338.55 | 321.19 - 338.80 | 0.9121 times | Thu 28 August 2025 | 338.62 (-0.21%) | 339.52 | 330.14 - 342.10 | 1.0636 times | Wed 27 August 2025 | 339.33 (4.3%) | 327.42 | 326.61 - 342.06 | 0.8879 times | Tue 26 August 2025 | 325.34 (1.65%) | 320.06 | 315.00 - 327.15 | 0.6268 times | Mon 25 August 2025 | 320.07 (-3.65%) | 333.90 | 319.62 - 334.65 | 1.5928 times | Fri 22 August 2025 | 332.19 (4.21%) | 319.99 | 318.45 - 333.61 | 1.4851 times | Thu 21 August 2025 | 318.77 (-3.19%) | 326.77 | 313.95 - 327.74 | 1.1195 times | Wed 20 August 2025 | 329.26 (-0.5%) | 328.96 | 325.35 - 332.00 | 0.6763 times | Tue 19 August 2025 | 330.92 (-2.56%) | 338.01 | 330.14 - 341.12 | 0.8587 times | Mon 18 August 2025 | 339.63 (0.83%) | 338.06 | 336.09 - 345.81 | 0.7773 times | Fri 15 August 2025 | 336.84 (3.46%) | 330.97 | 326.43 - 344.60 | 1.5887 times |
Weekly price and charts WingstopInc
Strong weekly Stock price targets for WingstopInc WING are 308.01 and 335.11
Weekly Target 1 | 301.31 |
Weekly Target 2 | 314.71 |
Weekly Target 3 | 328.40666666667 |
Weekly Target 4 | 341.81 |
Weekly Target 5 | 355.51 |
Weekly price and volumes for Wingstop Inc
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 328.12 (-1.23%) | 333.90 | 315.00 - 342.10 | 0.9477 times | Fri 22 August 2025 | 332.19 (-1.38%) | 338.06 | 313.95 - 345.81 | 0.9167 times | Fri 15 August 2025 | 336.84 (6.81%) | 317.18 | 314.83 - 344.60 | 1.0491 times | Fri 08 August 2025 | 315.36 (-12.99%) | 346.39 | 309.00 - 350.78 | 0.8452 times | Fri 01 August 2025 | 362.45 (20.01%) | 302.10 | 281.59 - 381.45 | 2.1782 times | Fri 25 July 2025 | 302.01 (-8.34%) | 330.54 | 298.05 - 331.44 | 0.9722 times | Fri 18 July 2025 | 329.49 (0.39%) | 328.33 | 308.53 - 329.99 | 0.7264 times | Fri 11 July 2025 | 328.21 (0.28%) | 321.32 | 319.40 - 336.33 | 0.7621 times | Thu 03 July 2025 | 327.28 (-5.85%) | 349.55 | 316.83 - 349.73 | 0.674 times | Fri 27 June 2025 | 347.61 (-0.68%) | 349.58 | 341.06 - 369.82 | 0.9283 times | Fri 20 June 2025 | 350.00 (-1.15%) | 349.36 | 343.64 - 352.58 | 0.5281 times |
Monthly price and charts WingstopInc
Strong monthly Stock price targets for WingstopInc WING are 283.06 and 354.06
Monthly Target 1 | 268.04 |
Monthly Target 2 | 298.08 |
Monthly Target 3 | 339.04 |
Monthly Target 4 | 369.08 |
Monthly Target 5 | 410.04 |
Monthly price and volumes Wingstop Inc
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 328.12 (-13.04%) | 376.32 | 309.00 - 380.00 | 0.9652 times | Thu 31 July 2025 | 377.34 (12.06%) | 336.50 | 281.59 - 381.45 | 1.1156 times | Mon 30 June 2025 | 336.74 (-1.45%) | 339.00 | 329.12 - 388.14 | 0.911 times | Fri 30 May 2025 | 341.70 (29.49%) | 265.00 | 255.97 - 345.66 | 1.1601 times | Wed 30 April 2025 | 263.89 (16.98%) | 225.47 | 204.00 - 265.98 | 1.3153 times | Mon 31 March 2025 | 225.58 (-3.92%) | 238.00 | 205.60 - 242.18 | 1.0581 times | Fri 28 February 2025 | 234.78 (-21.19%) | 293.49 | 219.12 - 316.00 | 1.4 times | Fri 31 January 2025 | 297.90 (4.82%) | 288.14 | 266.45 - 308.54 | 0.8206 times | Tue 31 December 2024 | 284.20 (-16.11%) | 338.54 | 280.98 - 338.54 | 0.5027 times | Tue 26 November 2024 | 338.79 (17.76%) | 293.18 | 291.98 - 349.69 | 0.7514 times | Thu 31 October 2024 | 287.69 (-30.86%) | 417.30 | 287.35 - 425.00 | 0.8072 times |
Indicator Analysis of WingstopInc
Tomorrow's movement Prediction of Wingstop Inc WING appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 331.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wingstop Inc WING made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 334 and price is deviating by 11 points
Upper Bollinger band is at 354 and lower is at 313, while middle bands are at 323 and 344
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WingstopInc (WING) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for WingstopInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for WingstopInc in short term but the sell signal is initial and weak.
WingstopInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WingstopInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WingstopInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 329.55 and WingstopInc WING stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WingstopInc WING stock. Volume based technical analysis of WingstopInc WING stock is negative.
WingstopInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wingstop Inc WING
DMA (daily moving average) of Wingstop Inc WING
DMA period | DMA value |
5 day DMA | 330.3 |
12 day DMA | 330.39 |
20 day DMA | 333.06 |
35 day DMA | 328.59 |
50 day DMA | 332.29 |
100 day DMA | 310.69 |
150 day DMA | 291.18 |
200 day DMA | 294.58 |
EMA (exponential moving average) of Wingstop Inc WING
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 331.48 | 333.16 | 330.43 |
12 day EMA | 331.12 | 331.67 | 330.41 |
20 day EMA | 331.39 | 331.73 | 331 |
35 day EMA | 333.47 | 333.78 | 333.49 |
50 day EMA | 334.75 | 335.02 | 334.87 |
SMA (simple moving average) of Wingstop Inc WING
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 330.3 | 331.11 | 327.14 |
12 day SMA | 330.39 | 331.61 | 331.9 |
20 day SMA | 333.06 | 335.52 | 337 |
35 day SMA | 328.59 | 328.65 | 328.52 |
50 day SMA | 332.29 | 332.65 | 332.96 |
100 day SMA | 310.69 | 309.63 | 308.45 |
150 day SMA | 291.18 | 290.92 | 290.55 |
200 day SMA | 294.58 | 294.42 | 294.17 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.