Login or Join

WingstopInc WING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wingstop Inc WING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets WingstopInc

Strong Daily Stock price targets for WingstopInc WING are 315.85 and 333.46

Daily Target 1311.76
Daily Target 2319.94
Daily Target 3329.37
Daily Target 4337.55
Daily Target 5346.98

Daily price and volume Wingstop Inc

Date Closing Open Range Volume
Fri 29 August 2025 328.12 (-3.1%) 338.55 321.19 - 338.80 0.9121 times
Thu 28 August 2025 338.62 (-0.21%) 339.52 330.14 - 342.10 1.0636 times
Wed 27 August 2025 339.33 (4.3%) 327.42 326.61 - 342.06 0.8879 times
Tue 26 August 2025 325.34 (1.65%) 320.06 315.00 - 327.15 0.6268 times
Mon 25 August 2025 320.07 (-3.65%) 333.90 319.62 - 334.65 1.5928 times
Fri 22 August 2025 332.19 (4.21%) 319.99 318.45 - 333.61 1.4851 times
Thu 21 August 2025 318.77 (-3.19%) 326.77 313.95 - 327.74 1.1195 times
Wed 20 August 2025 329.26 (-0.5%) 328.96 325.35 - 332.00 0.6763 times
Tue 19 August 2025 330.92 (-2.56%) 338.01 330.14 - 341.12 0.8587 times
Mon 18 August 2025 339.63 (0.83%) 338.06 336.09 - 345.81 0.7773 times
Fri 15 August 2025 336.84 (3.46%) 330.97 326.43 - 344.60 1.5887 times

 Daily chart WingstopInc

Weekly price and charts WingstopInc

Strong weekly Stock price targets for WingstopInc WING are 308.01 and 335.11

Weekly Target 1301.31
Weekly Target 2314.71
Weekly Target 3328.40666666667
Weekly Target 4341.81
Weekly Target 5355.51

Weekly price and volumes for Wingstop Inc

Date Closing Open Range Volume
Fri 29 August 2025 328.12 (-1.23%) 333.90 315.00 - 342.10 0.9477 times
Fri 22 August 2025 332.19 (-1.38%) 338.06 313.95 - 345.81 0.9167 times
Fri 15 August 2025 336.84 (6.81%) 317.18 314.83 - 344.60 1.0491 times
Fri 08 August 2025 315.36 (-12.99%) 346.39 309.00 - 350.78 0.8452 times
Fri 01 August 2025 362.45 (20.01%) 302.10 281.59 - 381.45 2.1782 times
Fri 25 July 2025 302.01 (-8.34%) 330.54 298.05 - 331.44 0.9722 times
Fri 18 July 2025 329.49 (0.39%) 328.33 308.53 - 329.99 0.7264 times
Fri 11 July 2025 328.21 (0.28%) 321.32 319.40 - 336.33 0.7621 times
Thu 03 July 2025 327.28 (-5.85%) 349.55 316.83 - 349.73 0.674 times
Fri 27 June 2025 347.61 (-0.68%) 349.58 341.06 - 369.82 0.9283 times
Fri 20 June 2025 350.00 (-1.15%) 349.36 343.64 - 352.58 0.5281 times

 weekly chart WingstopInc

Monthly price and charts WingstopInc

Strong monthly Stock price targets for WingstopInc WING are 283.06 and 354.06

Monthly Target 1268.04
Monthly Target 2298.08
Monthly Target 3339.04
Monthly Target 4369.08
Monthly Target 5410.04

Monthly price and volumes Wingstop Inc

Date Closing Open Range Volume
Fri 29 August 2025 328.12 (-13.04%) 376.32 309.00 - 380.00 0.9652 times
Thu 31 July 2025 377.34 (12.06%) 336.50 281.59 - 381.45 1.1156 times
Mon 30 June 2025 336.74 (-1.45%) 339.00 329.12 - 388.14 0.911 times
Fri 30 May 2025 341.70 (29.49%) 265.00 255.97 - 345.66 1.1601 times
Wed 30 April 2025 263.89 (16.98%) 225.47 204.00 - 265.98 1.3153 times
Mon 31 March 2025 225.58 (-3.92%) 238.00 205.60 - 242.18 1.0581 times
Fri 28 February 2025 234.78 (-21.19%) 293.49 219.12 - 316.00 1.4 times
Fri 31 January 2025 297.90 (4.82%) 288.14 266.45 - 308.54 0.8206 times
Tue 31 December 2024 284.20 (-16.11%) 338.54 280.98 - 338.54 0.5027 times
Tue 26 November 2024 338.79 (17.76%) 293.18 291.98 - 349.69 0.7514 times
Thu 31 October 2024 287.69 (-30.86%) 417.30 287.35 - 425.00 0.8072 times

 monthly chart WingstopInc

Indicator Analysis of WingstopInc

Tomorrow's movement Prediction of Wingstop Inc WING appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 331.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wingstop Inc WING made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 334 and price is deviating by 11 points

Upper Bollinger band is at 354 and lower is at 313, while middle bands are at 323 and 344

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WingstopInc (WING) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for WingstopInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for WingstopInc in short term but the sell signal is initial and weak.

WingstopInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for WingstopInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of WingstopInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 329.55 and WingstopInc WING stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WingstopInc WING stock. Volume based technical analysis of WingstopInc WING stock is negative.

WingstopInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wingstop Inc WING

DMA (daily moving average) of Wingstop Inc WING

DMA period DMA value
5 day DMA 330.3
12 day DMA 330.39
20 day DMA 333.06
35 day DMA 328.59
50 day DMA 332.29
100 day DMA 310.69
150 day DMA 291.18
200 day DMA 294.58

EMA (exponential moving average) of Wingstop Inc WING

EMA period EMA current EMA prev EMA prev2
5 day EMA331.48333.16330.43
12 day EMA331.12331.67330.41
20 day EMA331.39331.73331
35 day EMA333.47333.78333.49
50 day EMA334.75335.02334.87

SMA (simple moving average) of Wingstop Inc WING

SMA period SMA current SMA prev SMA prev2
5 day SMA330.3331.11327.14
12 day SMA330.39331.61331.9
20 day SMA333.06335.52337
35 day SMA328.59328.65328.52
50 day SMA332.29332.65332.96
100 day SMA310.69309.63308.45
150 day SMA291.18290.92290.55
200 day SMA294.58294.42294.17
Back to top | Use Dark Theme