Login or Join

WingstopInc WING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wingstop Inc WING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets WingstopInc

Strong Daily Stock price targets for WingstopInc WING are 337.03 and 349.62

Daily Target 1327.08
Daily Target 2334.39
Daily Target 3339.67
Daily Target 4346.98
Daily Target 5352.26

Daily price and volume Wingstop Inc

Date Closing Open Range Volume
Fri 30 May 2025 341.70 (0.33%) 337.75 332.36 - 344.95 0.9003 times
Thu 29 May 2025 340.56 (0.36%) 340.39 336.85 - 345.66 1.0836 times
Wed 28 May 2025 339.34 (0.19%) 335.59 334.43 - 341.40 0.6718 times
Tue 27 May 2025 338.70 (5.03%) 332.28 330.31 - 340.37 0.9904 times
Fri 23 May 2025 322.47 (0.41%) 316.28 315.78 - 323.89 0.6941 times
Thu 22 May 2025 321.14 (-0.42%) 321.47 318.53 - 324.86 0.9942 times
Wed 21 May 2025 322.48 (-1.62%) 324.38 320.26 - 327.62 0.9401 times
Tue 20 May 2025 327.78 (0%) 331.00 327.09 - 332.66 1.0411 times
Tue 20 May 2025 327.78 (-1.77%) 331.00 327.09 - 332.66 1.0411 times
Mon 19 May 2025 333.67 (3.92%) 317.96 317.69 - 334.07 1.6431 times
Fri 16 May 2025 321.08 (4.08%) 307.42 307.19 - 321.59 1.2922 times

 Daily chart WingstopInc

Weekly price and charts WingstopInc

Strong weekly Stock price targets for WingstopInc WING are 336.01 and 351.36

Weekly Target 1323.87
Weekly Target 2332.79
Weekly Target 3339.22333333333
Weekly Target 4348.14
Weekly Target 5354.57

Weekly price and volumes for Wingstop Inc

Date Closing Open Range Volume
Fri 30 May 2025 341.70 (5.96%) 332.28 330.31 - 345.66 0.9626 times
Fri 23 May 2025 322.47 (-1.62%) 331.00 315.78 - 332.66 0.9688 times
Tue 20 May 2025 327.78 (2.09%) 317.96 317.69 - 334.07 0.7086 times
Fri 16 May 2025 321.08 (20.1%) 277.81 274.71 - 321.59 1.8829 times
Fri 09 May 2025 267.34 (-1.03%) 269.00 264.00 - 278.44 1.4889 times
Fri 02 May 2025 270.11 (18.83%) 228.77 221.71 - 270.39 2.7346 times
Fri 25 April 2025 227.30 (3.87%) 217.65 204.00 - 229.75 0.7991 times
Thu 17 April 2025 218.84 (0.46%) 223.43 214.13 - 224.93 0.4546 times
Wed 16 April 2025 217.83 (0%) 223.43 216.14 - 224.94 0 times
Wed 16 April 2025 217.83 (0%) 223.43 216.14 - 224.94 0 times
Wed 16 April 2025 217.83 (0%) 223.43 216.14 - 224.93 0 times

 weekly chart WingstopInc

Monthly price and charts WingstopInc

Strong monthly Stock price targets for WingstopInc WING are 298.84 and 388.53

Monthly Target 1224.75
Monthly Target 2283.23
Monthly Target 3314.44333333333
Monthly Target 4372.92
Monthly Target 5404.13

Monthly price and volumes Wingstop Inc

Date Closing Open Range Volume
Fri 30 May 2025 341.70 (29.49%) 265.00 255.97 - 345.66 1.2913 times
Wed 30 April 2025 263.89 (16.98%) 225.47 204.00 - 265.98 1.5655 times
Mon 31 March 2025 225.58 (-3.92%) 238.00 205.60 - 242.18 1.1312 times
Fri 28 February 2025 234.78 (-21.19%) 293.49 219.12 - 316.00 1.7564 times
Fri 31 January 2025 297.90 (4.82%) 288.14 266.45 - 308.54 0.9133 times
Tue 31 December 2024 284.20 (-16.11%) 338.54 280.98 - 338.54 0.5374 times
Tue 26 November 2024 338.79 (17.76%) 293.18 291.98 - 349.69 0.8033 times
Thu 31 October 2024 287.69 (-30.86%) 417.30 287.35 - 425.00 0.863 times
Mon 30 September 2024 416.08 (7.76%) 383.00 362.00 - 433.86 0.5134 times
Fri 30 August 2024 386.11 (3.27%) 386.00 340.96 - 409.77 0.6252 times
Wed 31 July 2024 373.88 (-11.54%) 426.51 352.04 - 427.50 0.7784 times

 monthly chart WingstopInc

Indicator Analysis of WingstopInc

Tomorrow's movement Prediction of Wingstop Inc WING appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 324.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Wingstop Inc WING made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Wingstop Inc WING appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Wingstop Inc WING is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 327.57

Munafa value: 90 as on Fri 30 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 309 and price is deviating by 27 points

Upper Bollinger band is at 363 and lower is at 255, while middle bands are at 282 and 336

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of WingstopInc (WING) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for WingstopInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for WingstopInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WingstopInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for WingstopInc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of WingstopInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 331.72 and WingstopInc WING stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WingstopInc WING stock. Volume based technical analysis of WingstopInc WING stock is negative.

WingstopInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wingstop Inc WING

DMA (daily moving average) of Wingstop Inc WING

DMA period DMA value
5 day DMA 336.55
12 day DMA 328.77
20 day DMA 308.67
35 day DMA 274.18
50 day DMA 260.34
100 day DMA 258.25
150 day DMA 273.81
200 day DMA 303.3

EMA (exponential moving average) of Wingstop Inc WING

EMA period EMA current EMA prev EMA prev2
5 day EMA336.88334.47331.43
12 day EMA324.62321.52318.06
20 day EMA309.76306.4302.81
35 day EMA288.44285.3282.05
50 day EMA265.36262.25259.05

SMA (simple moving average) of Wingstop Inc WING

SMA period SMA current SMA prev SMA prev2
5 day SMA336.55332.44328.83
12 day SMA328.77325.81321.29
20 day SMA308.67305.09301.05
35 day SMA274.18270.64267.13
50 day SMA260.34258.23256.14
100 day SMA258.25257.57256.89
150 day SMA273.81273.46273.65
200 day SMA303.3303.51303.73
Back to top | Use Dark Theme