Login or Join

WingstopInc WING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wingstop Inc WING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets WingstopInc

Strong Daily Stock price targets for WingstopInc WING are 227.92 and 239.95

Daily Target 1224.8
Daily Target 2231.04
Daily Target 3236.82666666667
Daily Target 4243.07
Daily Target 5248.86

Daily price and volume Wingstop Inc

Date Closing Open Range Volume
Fri 11 April 2025 237.29 (-1.25%) 239.72 230.58 - 242.61 0.3842 times
Thu 10 April 2025 240.29 (-2.41%) 242.67 230.12 - 242.89 0.6025 times
Wed 09 April 2025 246.22 (11.05%) 221.62 220.47 - 249.59 1.2086 times
Tue 08 April 2025 221.71 (0.32%) 229.45 219.34 - 232.58 0.8035 times
Mon 07 April 2025 221.00 (-4.89%) 222.56 216.09 - 238.04 1.1602 times
Fri 04 April 2025 232.36 (0%) 237.74 224.01 - 237.74 1.2862 times
Fri 04 April 2025 232.36 (-4.29%) 237.74 224.01 - 237.74 1.2862 times
Thu 03 April 2025 242.78 (2.89%) 225.34 225.00 - 246.45 1.8943 times
Wed 02 April 2025 235.96 (-0.19%) 232.23 230.33 - 237.61 0.5086 times
Tue 01 April 2025 236.40 (4.8%) 225.47 225.47 - 236.67 0.8658 times
Mon 31 March 2025 225.58 (0.71%) 225.47 216.91 - 226.27 0.6658 times

 Daily chart WingstopInc

Weekly price and charts WingstopInc

Strong weekly Stock price targets for WingstopInc WING are 226.69 and 260.19

Weekly Target 1200.82
Weekly Target 2219.06
Weekly Target 3234.32333333333
Weekly Target 4252.56
Weekly Target 5267.82

Weekly price and volumes for Wingstop Inc

Date Closing Open Range Volume
Fri 11 April 2025 237.29 (2.12%) 222.56 216.09 - 249.59 1.0672 times
Fri 04 April 2025 232.36 (0%) 237.74 224.01 - 237.74 0.33 times
Fri 04 April 2025 232.36 (3.73%) 225.47 216.91 - 246.45 1.3397 times
Fri 28 March 2025 224.00 (3.96%) 219.54 217.12 - 228.00 0.5833 times
Fri 21 March 2025 215.46 (1.06%) 211.55 205.60 - 220.76 0.7993 times
Fri 14 March 2025 213.20 (-6.13%) 224.40 207.53 - 224.83 0.7598 times
Fri 07 March 2025 227.12 (-3.26%) 238.00 209.61 - 242.18 1.0591 times
Fri 28 February 2025 234.78 (0.32%) 239.15 219.12 - 243.60 1.3424 times
Fri 21 February 2025 234.02 (-11.7%) 272.45 232.19 - 278.93 1.6094 times
Wed 19 February 2025 265.02 (-13.02%) 303.16 258.50 - 312.42 1.1097 times
Fri 14 February 2025 304.69 (-0.08%) 309.63 297.02 - 316.00 0.6411 times

 weekly chart WingstopInc

Monthly price and charts WingstopInc

Strong monthly Stock price targets for WingstopInc WING are 226.69 and 260.19

Monthly Target 1200.82
Monthly Target 2219.06
Monthly Target 3234.32333333333
Monthly Target 4252.56
Monthly Target 5267.82

Monthly price and volumes Wingstop Inc

Date Closing Open Range Volume
Fri 11 April 2025 237.29 (5.19%) 225.47 216.09 - 249.59 0.9801 times
Mon 31 March 2025 225.58 (-3.92%) 238.00 205.60 - 242.18 1.288 times
Fri 28 February 2025 234.78 (-21.19%) 293.49 219.12 - 316.00 1.9999 times
Fri 31 January 2025 297.90 (4.82%) 288.14 266.45 - 308.54 1.0399 times
Tue 31 December 2024 284.20 (-16.11%) 338.54 280.98 - 338.54 0.612 times
Tue 26 November 2024 338.79 (17.76%) 293.18 291.98 - 349.69 0.9147 times
Thu 31 October 2024 287.69 (-30.86%) 417.30 287.35 - 425.00 0.9827 times
Mon 30 September 2024 416.08 (7.76%) 383.00 362.00 - 433.86 0.5845 times
Fri 30 August 2024 386.11 (3.27%) 386.00 340.96 - 409.77 0.7119 times
Wed 31 July 2024 373.88 (-11.54%) 426.51 352.04 - 427.50 0.8863 times
Fri 28 June 2024 422.66 (14.65%) 369.19 363.07 - 431.03 0.6784 times

 monthly chart WingstopInc

Indicator Analysis of WingstopInc

Tomorrow's movement Prediction of Wingstop Inc WING appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 232.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Wingstop Inc WING made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Wingstop Inc WING is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 235.05

Munafa value: 75 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 227 and price is deviating by 11 points

Upper Bollinger band is at 248 and lower is at 205, while middle bands are at 216 and 237

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of WingstopInc (WING) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for WingstopInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for WingstopInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WingstopInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WingstopInc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WingstopInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 235.04 and WingstopInc WING stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WingstopInc WING stock. Volume based technical analysis of WingstopInc WING stock is negative.

WingstopInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wingstop Inc WING

DMA (daily moving average) of Wingstop Inc WING

DMA period DMA value
5 day DMA 233.3
12 day DMA 233
20 day DMA 226.18
35 day DMA 226.08
50 day DMA 247.04
100 day DMA 274.06
150 day DMA 309.21
200 day DMA 328.36

EMA (exponential moving average) of Wingstop Inc WING

EMA period EMA current EMA prev EMA prev2
5 day EMA236.12235.54233.17
12 day EMA232.45231.57229.99
20 day EMA231.74231.16230.2
35 day EMA240.65240.85240.88
50 day EMA249.71250.22250.63

SMA (simple moving average) of Wingstop Inc WING

SMA period SMA current SMA prev SMA prev2
5 day SMA233.3232.32230.73
12 day SMA233231.59230.11
20 day SMA226.18224.93223.88
35 day SMA226.08226.36227.06
50 day SMA247.04248.41249.68
100 day SMA274.06275.13276.12
150 day SMA309.21310.12311.09
200 day SMA328.36329.27330.12
Back to top | Use Dark Theme