Login or Join

Eurodry EDRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eurodry EDRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Marine Transportation

Daily price and charts and targets Eurodry

Strong Daily Stock price targets for Eurodry EDRY are 10.85 and 10.95

Daily Target 110.83
Daily Target 210.87
Daily Target 310.933333333333
Daily Target 410.97
Daily Target 511.03

Daily price and volume Eurodry

Date Closing Open Range Volume
Fri 29 August 2025 10.90 (-2.24%) 10.90 10.90 - 11.00 1.8919 times
Thu 28 August 2025 11.15 (4.99%) 11.15 11.15 - 11.15 0.3604 times
Wed 27 August 2025 10.62 (-1.76%) 10.62 10.62 - 10.62 0.4505 times
Tue 26 August 2025 10.81 (2.85%) 10.94 10.80 - 10.94 1.0811 times
Mon 25 August 2025 10.51 (-2.69%) 10.74 10.51 - 10.93 0.9009 times
Fri 22 August 2025 10.80 (1.03%) 10.78 10.68 - 10.99 3.0631 times
Thu 21 August 2025 10.69 (1.42%) 10.55 10.55 - 10.72 0.4505 times
Wed 20 August 2025 10.54 (-0.19%) 10.54 10.54 - 10.54 1.0811 times
Tue 19 August 2025 10.56 (2.92%) 10.31 10.31 - 10.56 0.4505 times
Mon 18 August 2025 10.26 (0.79%) 10.26 10.26 - 10.26 0.2703 times
Fri 15 August 2025 10.18 (-4.77%) 10.18 10.18 - 10.18 0.6306 times

 Daily chart Eurodry

Weekly price and charts Eurodry

Strong weekly Stock price targets for Eurodry EDRY are 10.71 and 11.35

Weekly Target 110.21
Weekly Target 210.56
Weekly Target 310.853333333333
Weekly Target 411.2
Weekly Target 511.49

Weekly price and volumes for Eurodry

Date Closing Open Range Volume
Fri 29 August 2025 10.90 (0.93%) 10.74 10.51 - 11.15 0.2948 times
Fri 22 August 2025 10.80 (6.09%) 10.26 10.26 - 10.99 0.3345 times
Fri 15 August 2025 10.18 (0.79%) 11.49 10.02 - 11.49 0.2551 times
Fri 08 August 2025 10.10 (-6.48%) 10.60 10.01 - 10.97 0.1757 times
Fri 01 August 2025 10.80 (0.09%) 10.88 10.11 - 11.30 0.4195 times
Fri 25 July 2025 10.79 (4.15%) 10.67 10.56 - 11.19 0.5839 times
Thu 17 July 2025 10.36 (4.12%) 10.14 9.78 - 10.60 0.7598 times
Thu 10 July 2025 9.95 (2.16%) 9.94 9.25 - 10.44 1.4852 times
Wed 02 July 2025 9.74 (1.04%) 9.15 9.15 - 10.06 0.6122 times
Fri 27 June 2025 9.64 (7.23%) 9.15 8.95 - 11.85 5.0793 times
Fri 20 June 2025 8.99 (0.78%) 8.68 8.68 - 9.34 0.2041 times

 weekly chart Eurodry

Monthly price and charts Eurodry

Strong monthly Stock price targets for Eurodry EDRY are 10.46 and 11.94

Monthly Target 19.32
Monthly Target 210.11
Monthly Target 310.8
Monthly Target 411.59
Monthly Target 512.28

Monthly price and volumes Eurodry

Date Closing Open Range Volume
Fri 29 August 2025 10.90 (5.11%) 10.11 10.01 - 11.49 0.166 times
Thu 31 July 2025 10.37 (6.03%) 9.75 9.25 - 11.19 0.4851 times
Mon 30 June 2025 9.78 (20.3%) 8.41 8.00 - 11.85 1.2305 times
Fri 30 May 2025 8.13 (-7.09%) 8.78 7.60 - 9.94 0.5355 times
Wed 30 April 2025 8.75 (-20.31%) 11.00 8.00 - 11.15 0.7416 times
Mon 31 March 2025 10.98 (4.57%) 10.50 10.50 - 12.10 0.9368 times
Fri 28 February 2025 10.50 (-8.62%) 11.10 10.40 - 11.72 1.6382 times
Fri 31 January 2025 11.49 (2.59%) 10.94 10.40 - 11.80 1.1302 times
Tue 31 December 2024 11.20 (-17.4%) 13.16 10.04 - 13.28 1.8081 times
Tue 26 November 2024 13.56 (-23.09%) 17.50 11.09 - 17.70 1.3281 times
Thu 31 October 2024 17.63 (-14%) 20.76 17.00 - 20.79 0.765 times

 monthly chart Eurodry

Indicator Analysis of Eurodry

Tomorrow's movement Prediction of Eurodry EDRY appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 10.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Eurodry EDRY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Eurodry EDRY looks bearish. It has broken an important support level of 11 with high volumes

Munafa value: 55 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 11

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Eurodry (EDRY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Eurodry stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Eurodry in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Eurodry Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Eurodry in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Eurodry is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.74 and Eurodry EDRY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Eurodry EDRY stock. Volume based technical analysis of Eurodry EDRY stock is negative.

Eurodry Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eurodry EDRY

DMA (daily moving average) of Eurodry EDRY

DMA period DMA value
5 day DMA 10.8
12 day DMA 10.64
20 day DMA 10.54
35 day DMA 10.5
50 day DMA 10.14
100 day DMA 9.55
150 day DMA 10.04
200 day DMA 11.02

EMA (exponential moving average) of Eurodry EDRY

EMA period EMA current EMA prev EMA prev2
5 day EMA10.8510.8210.65
12 day EMA10.710.6610.57
20 day EMA10.5710.5410.48
35 day EMA10.3110.2710.22
50 day EMA10.0610.039.98

SMA (simple moving average) of Eurodry EDRY

SMA period SMA current SMA prev SMA prev2
5 day SMA10.810.7810.69
12 day SMA10.6410.5910.55
20 day SMA10.5410.5210.49
35 day SMA10.510.4710.42
50 day SMA10.1410.0910.03
100 day SMA9.559.569.55
150 day SMA10.0410.0410.03
200 day SMA11.0211.0611.1
Back to top | Use Dark Theme