Eurodry EDRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eurodry EDRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets Eurodry
Strong Daily Stock price targets for Eurodry EDRY are 8.28 and 8.93
| Daily Target 1 | 7.75 |
| Daily Target 2 | 8.15 |
| Daily Target 3 | 8.4 |
| Daily Target 4 | 8.8 |
| Daily Target 5 | 9.05 |
Daily price and volume Eurodry
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 8.55 (-5.52%) | 8.44 | 8.00 - 8.65 | 0.963 times | Thu 10 April 2025 | 9.05 (-0.77%) | 9.00 | 9.00 - 9.11 | 0.2778 times | Wed 09 April 2025 | 9.12 (1.22%) | 8.42 | 8.42 - 9.42 | 1.1481 times | Tue 08 April 2025 | 9.01 (2.62%) | 9.35 | 8.76 - 9.47 | 1.4074 times | Mon 07 April 2025 | 8.78 (0.34%) | 8.01 | 8.00 - 8.82 | 0.3519 times | Fri 04 April 2025 | 8.75 (0%) | 9.35 | 8.39 - 9.50 | 2.1296 times | Fri 04 April 2025 | 8.75 (-12.5%) | 9.35 | 8.39 - 9.50 | 2.1296 times | Thu 03 April 2025 | 10.00 (-8.26%) | 10.21 | 10.00 - 10.33 | 0.8704 times | Wed 02 April 2025 | 10.90 (4.71%) | 10.42 | 10.40 - 10.90 | 0.2778 times | Tue 01 April 2025 | 10.41 (-5.19%) | 11.00 | 10.41 - 11.15 | 0.4444 times | Mon 31 March 2025 | 10.98 (-1.08%) | 11.04 | 10.98 - 11.04 | 0.4444 times |
Weekly price and charts Eurodry
Strong weekly Stock price targets for Eurodry EDRY are 8.28 and 9.75
| Weekly Target 1 | 7.2 |
| Weekly Target 2 | 7.88 |
| Weekly Target 3 | 8.6733333333333 |
| Weekly Target 4 | 9.35 |
| Weekly Target 5 | 10.14 |
Weekly price and volumes for Eurodry
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 8.55 (-2.29%) | 8.01 | 8.00 - 9.47 | 0.7997 times | Fri 04 April 2025 | 8.75 (0%) | 9.35 | 8.39 - 9.50 | 0.4106 times | Fri 04 April 2025 | 8.75 (-21.17%) | 11.04 | 8.39 - 11.15 | 0.8033 times | Fri 28 March 2025 | 11.10 (-1.77%) | 11.13 | 11.00 - 11.49 | 0.2678 times | Fri 21 March 2025 | 11.30 (6.3%) | 10.79 | 10.66 - 12.10 | 1.4494 times | Fri 14 March 2025 | 10.63 (-4.83%) | 10.75 | 10.50 - 11.15 | 1.6065 times | Thu 06 March 2025 | 11.17 (6.38%) | 10.50 | 10.50 - 11.18 | 0.7001 times | Fri 28 February 2025 | 10.50 (0%) | 10.50 | 10.50 - 11.37 | 1.2816 times | Fri 21 February 2025 | 10.50 (-3.23%) | 10.80 | 10.50 - 11.70 | 2.2241 times | Wed 19 February 2025 | 10.85 (3.33%) | 10.50 | 10.50 - 10.85 | 0.457 times | Fri 14 February 2025 | 10.50 (-3.67%) | 10.66 | 10.50 - 10.83 | 0.7997 times |
Monthly price and charts Eurodry
Strong monthly Stock price targets for Eurodry EDRY are 6.7 and 9.85
| Monthly Target 1 | 6.08 |
| Monthly Target 2 | 7.32 |
| Monthly Target 3 | 9.2333333333333 |
| Monthly Target 4 | 10.47 |
| Monthly Target 5 | 12.38 |
Monthly price and volumes Eurodry
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 8.55 (-22.13%) | 11.00 | 8.00 - 11.15 | 0.3892 times | Mon 31 March 2025 | 10.98 (4.57%) | 10.50 | 10.50 - 12.10 | 0.8296 times | Fri 28 February 2025 | 10.50 (-8.62%) | 11.10 | 10.40 - 11.72 | 1.4681 times | Fri 31 January 2025 | 11.49 (2.59%) | 10.94 | 10.40 - 11.80 | 1.1112 times | Tue 31 December 2024 | 11.20 (-17.4%) | 13.16 | 10.04 - 13.28 | 1.6013 times | Tue 26 November 2024 | 13.56 (-23.09%) | 17.50 | 11.09 - 17.70 | 1.1762 times | Thu 31 October 2024 | 17.63 (-14%) | 20.76 | 17.00 - 20.79 | 0.6775 times | Mon 30 September 2024 | 20.50 (1.49%) | 20.00 | 19.50 - 20.80 | 0.5875 times | Fri 30 August 2024 | 20.20 (-9.01%) | 22.21 | 19.61 - 22.21 | 0.961 times | Wed 31 July 2024 | 22.20 (-9.61%) | 24.53 | 21.95 - 24.79 | 1.1983 times | Fri 28 June 2024 | 24.56 (12.97%) | 22.00 | 19.70 - 24.84 | 4.0109 times |
Indicator Analysis of Eurodry
Tomorrow's movement Prediction of Eurodry EDRY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eurodry EDRY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Eurodry EDRY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 2 points
Upper Bollinger band is at 13 and lower is at 9, while middle bands are at 10 and 12
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Eurodry (EDRY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eurodry stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Eurodry in short term and the sell signal is strong.
Eurodry Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eurodry in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eurodry is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.06 and Eurodry EDRY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eurodry EDRY stock. Volume based technical analysis of Eurodry EDRY stock is negative.
Eurodry Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eurodry EDRY
DMA (daily moving average) of Eurodry EDRY
| DMA period | DMA value |
| 5 day DMA | 8.9 |
| 12 day DMA | 9.62 |
| 20 day DMA | 10.19 |
| 35 day DMA | 10.43 |
| 50 day DMA | 10.57 |
| 100 day DMA | 11.41 |
| 150 day DMA | 14.1 |
| 200 day DMA | 16.14 |
EMA (exponential moving average) of Eurodry EDRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.94 | 9.14 | 9.18 |
| 12 day EMA | 9.46 | 9.63 | 9.73 |
| 20 day EMA | 9.84 | 9.98 | 10.08 |
| 35 day EMA | 10.22 | 10.32 | 10.39 |
| 50 day EMA | 10.47 | 10.55 | 10.61 |
SMA (simple moving average) of Eurodry EDRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.9 | 8.94 | 8.88 |
| 12 day SMA | 9.62 | 9.86 | 10.03 |
| 20 day SMA | 10.19 | 10.31 | 10.39 |
| 35 day SMA | 10.43 | 10.5 | 10.55 |
| 50 day SMA | 10.57 | 10.63 | 10.67 |
| 100 day SMA | 11.41 | 11.49 | 11.56 |
| 150 day SMA | 14.1 | 14.17 | 14.25 |
| 200 day SMA | 16.14 | 16.22 | 16.3 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.