Eurodry EDRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eurodry EDRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets Eurodry
Strong Daily Stock price targets for Eurodry EDRY are 10.85 and 10.95
Daily Target 1 | 10.83 |
Daily Target 2 | 10.87 |
Daily Target 3 | 10.933333333333 |
Daily Target 4 | 10.97 |
Daily Target 5 | 11.03 |
Daily price and volume Eurodry
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 10.90 (-2.24%) | 10.90 | 10.90 - 11.00 | 1.8919 times | Thu 28 August 2025 | 11.15 (4.99%) | 11.15 | 11.15 - 11.15 | 0.3604 times | Wed 27 August 2025 | 10.62 (-1.76%) | 10.62 | 10.62 - 10.62 | 0.4505 times | Tue 26 August 2025 | 10.81 (2.85%) | 10.94 | 10.80 - 10.94 | 1.0811 times | Mon 25 August 2025 | 10.51 (-2.69%) | 10.74 | 10.51 - 10.93 | 0.9009 times | Fri 22 August 2025 | 10.80 (1.03%) | 10.78 | 10.68 - 10.99 | 3.0631 times | Thu 21 August 2025 | 10.69 (1.42%) | 10.55 | 10.55 - 10.72 | 0.4505 times | Wed 20 August 2025 | 10.54 (-0.19%) | 10.54 | 10.54 - 10.54 | 1.0811 times | Tue 19 August 2025 | 10.56 (2.92%) | 10.31 | 10.31 - 10.56 | 0.4505 times | Mon 18 August 2025 | 10.26 (0.79%) | 10.26 | 10.26 - 10.26 | 0.2703 times | Fri 15 August 2025 | 10.18 (-4.77%) | 10.18 | 10.18 - 10.18 | 0.6306 times |
Weekly price and charts Eurodry
Strong weekly Stock price targets for Eurodry EDRY are 10.71 and 11.35
Weekly Target 1 | 10.21 |
Weekly Target 2 | 10.56 |
Weekly Target 3 | 10.853333333333 |
Weekly Target 4 | 11.2 |
Weekly Target 5 | 11.49 |
Weekly price and volumes for Eurodry
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 10.90 (0.93%) | 10.74 | 10.51 - 11.15 | 0.2948 times | Fri 22 August 2025 | 10.80 (6.09%) | 10.26 | 10.26 - 10.99 | 0.3345 times | Fri 15 August 2025 | 10.18 (0.79%) | 11.49 | 10.02 - 11.49 | 0.2551 times | Fri 08 August 2025 | 10.10 (-6.48%) | 10.60 | 10.01 - 10.97 | 0.1757 times | Fri 01 August 2025 | 10.80 (0.09%) | 10.88 | 10.11 - 11.30 | 0.4195 times | Fri 25 July 2025 | 10.79 (4.15%) | 10.67 | 10.56 - 11.19 | 0.5839 times | Thu 17 July 2025 | 10.36 (4.12%) | 10.14 | 9.78 - 10.60 | 0.7598 times | Thu 10 July 2025 | 9.95 (2.16%) | 9.94 | 9.25 - 10.44 | 1.4852 times | Wed 02 July 2025 | 9.74 (1.04%) | 9.15 | 9.15 - 10.06 | 0.6122 times | Fri 27 June 2025 | 9.64 (7.23%) | 9.15 | 8.95 - 11.85 | 5.0793 times | Fri 20 June 2025 | 8.99 (0.78%) | 8.68 | 8.68 - 9.34 | 0.2041 times |
Monthly price and charts Eurodry
Strong monthly Stock price targets for Eurodry EDRY are 10.46 and 11.94
Monthly Target 1 | 9.32 |
Monthly Target 2 | 10.11 |
Monthly Target 3 | 10.8 |
Monthly Target 4 | 11.59 |
Monthly Target 5 | 12.28 |
Monthly price and volumes Eurodry
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 10.90 (5.11%) | 10.11 | 10.01 - 11.49 | 0.166 times | Thu 31 July 2025 | 10.37 (6.03%) | 9.75 | 9.25 - 11.19 | 0.4851 times | Mon 30 June 2025 | 9.78 (20.3%) | 8.41 | 8.00 - 11.85 | 1.2305 times | Fri 30 May 2025 | 8.13 (-7.09%) | 8.78 | 7.60 - 9.94 | 0.5355 times | Wed 30 April 2025 | 8.75 (-20.31%) | 11.00 | 8.00 - 11.15 | 0.7416 times | Mon 31 March 2025 | 10.98 (4.57%) | 10.50 | 10.50 - 12.10 | 0.9368 times | Fri 28 February 2025 | 10.50 (-8.62%) | 11.10 | 10.40 - 11.72 | 1.6382 times | Fri 31 January 2025 | 11.49 (2.59%) | 10.94 | 10.40 - 11.80 | 1.1302 times | Tue 31 December 2024 | 11.20 (-17.4%) | 13.16 | 10.04 - 13.28 | 1.8081 times | Tue 26 November 2024 | 13.56 (-23.09%) | 17.50 | 11.09 - 17.70 | 1.3281 times | Thu 31 October 2024 | 17.63 (-14%) | 20.76 | 17.00 - 20.79 | 0.765 times |
Indicator Analysis of Eurodry
Tomorrow's movement Prediction of Eurodry EDRY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eurodry EDRY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Eurodry EDRY looks bearish. It has broken an important support level of 11 with high volumes
Munafa value: 55 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 11
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Eurodry (EDRY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eurodry stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Eurodry in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eurodry Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eurodry in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eurodry is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.74 and Eurodry EDRY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eurodry EDRY stock. Volume based technical analysis of Eurodry EDRY stock is negative.
Eurodry Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eurodry EDRY
DMA (daily moving average) of Eurodry EDRY
DMA period | DMA value |
5 day DMA | 10.8 |
12 day DMA | 10.64 |
20 day DMA | 10.54 |
35 day DMA | 10.5 |
50 day DMA | 10.14 |
100 day DMA | 9.55 |
150 day DMA | 10.04 |
200 day DMA | 11.02 |
EMA (exponential moving average) of Eurodry EDRY
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 10.85 | 10.82 | 10.65 |
12 day EMA | 10.7 | 10.66 | 10.57 |
20 day EMA | 10.57 | 10.54 | 10.48 |
35 day EMA | 10.31 | 10.27 | 10.22 |
50 day EMA | 10.06 | 10.03 | 9.98 |
SMA (simple moving average) of Eurodry EDRY
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 10.8 | 10.78 | 10.69 |
12 day SMA | 10.64 | 10.59 | 10.55 |
20 day SMA | 10.54 | 10.52 | 10.49 |
35 day SMA | 10.5 | 10.47 | 10.42 |
50 day SMA | 10.14 | 10.09 | 10.03 |
100 day SMA | 9.55 | 9.56 | 9.55 |
150 day SMA | 10.04 | 10.04 | 10.03 |
200 day SMA | 11.02 | 11.06 | 11.1 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.