CogentCommunications CCOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cogent Communications CCOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Telecommunications Equipment
Daily price and charts and targets CogentCommunications
Strong Daily Stock price targets for CogentCommunications CCOI are 44.55 and 46.57
| Daily Target 1 | 44.16 |
| Daily Target 2 | 44.94 |
| Daily Target 3 | 46.183333333333 |
| Daily Target 4 | 46.96 |
| Daily Target 5 | 48.2 |
Daily price and volume Cogent Communications
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 45.71 (-3.77%) | 47.41 | 45.41 - 47.43 | 0.9227 times | Thu 29 May 2025 | 47.50 (1.58%) | 46.85 | 46.17 - 47.52 | 0.8736 times | Wed 28 May 2025 | 46.76 (-4.94%) | 49.09 | 46.65 - 49.27 | 0.8564 times | Tue 27 May 2025 | 49.19 (4.91%) | 47.69 | 47.20 - 49.22 | 1.3477 times | Fri 23 May 2025 | 46.89 (2.16%) | 45.37 | 45.11 - 47.39 | 0.9022 times | Thu 22 May 2025 | 45.90 (-0.33%) | 44.83 | 43.65 - 46.82 | 1.9305 times | Wed 21 May 2025 | 46.05 (-7.62%) | 49.50 | 45.76 - 49.50 | 1.3251 times | Tue 20 May 2025 | 49.85 (0%) | 49.64 | 49.06 - 50.27 | 0.6376 times | Tue 20 May 2025 | 49.85 (-0.08%) | 49.64 | 49.06 - 50.27 | 0.6376 times | Mon 19 May 2025 | 49.89 (-1.38%) | 49.95 | 48.96 - 50.37 | 0.5666 times | Fri 16 May 2025 | 50.59 (0.36%) | 50.19 | 49.98 - 51.53 | 0.8235 times |
Weekly price and charts CogentCommunications
Strong weekly Stock price targets for CogentCommunications CCOI are 43.63 and 47.49
| Weekly Target 1 | 42.94 |
| Weekly Target 2 | 44.32 |
| Weekly Target 3 | 46.796666666667 |
| Weekly Target 4 | 48.18 |
| Weekly Target 5 | 50.66 |
Weekly price and volumes for Cogent Communications
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 45.71 (-2.52%) | 47.69 | 45.41 - 49.27 | 1.7013 times | Fri 23 May 2025 | 46.89 (-5.94%) | 49.64 | 43.65 - 50.27 | 2.0395 times | Tue 20 May 2025 | 49.85 (-1.46%) | 49.95 | 48.96 - 50.37 | 0.5121 times | Fri 16 May 2025 | 50.59 (3.39%) | 50.01 | 49.29 - 51.90 | 1.61 times | Fri 09 May 2025 | 48.93 (-13.34%) | 56.50 | 45.00 - 56.89 | 2.2328 times | Fri 02 May 2025 | 56.46 (5.47%) | 53.51 | 53.12 - 56.52 | 1.0346 times | Fri 25 April 2025 | 53.53 (0.81%) | 52.97 | 50.08 - 53.91 | 0.5101 times | Thu 17 April 2025 | 53.10 (1.67%) | 53.12 | 51.69 - 53.99 | 0.3596 times | Wed 16 April 2025 | 52.23 (0%) | 53.12 | 51.69 - 53.99 | 0 times | Wed 16 April 2025 | 52.23 (0%) | 53.12 | 51.69 - 53.99 | 0 times | Wed 16 April 2025 | 52.23 (0%) | 53.12 | 51.69 - 53.99 | 0 times |
Monthly price and charts CogentCommunications
Strong monthly Stock price targets for CogentCommunications CCOI are 38.06 and 51.3
| Monthly Target 1 | 35.51 |
| Monthly Target 2 | 40.61 |
| Monthly Target 3 | 48.75 |
| Monthly Target 4 | 53.85 |
| Monthly Target 5 | 61.99 |
Monthly price and volumes Cogent Communications
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 45.71 (-15.9%) | 54.89 | 43.65 - 56.89 | 2.0129 times | Wed 30 April 2025 | 54.35 (-11.35%) | 61.21 | 47.54 - 62.25 | 1.468 times | Mon 31 March 2025 | 61.31 (-16.09%) | 72.90 | 60.11 - 75.46 | 0.8284 times | Fri 28 February 2025 | 73.07 (-3.01%) | 74.04 | 70.35 - 84.06 | 0.6906 times | Fri 31 January 2025 | 75.34 (-2.24%) | 77.40 | 70.80 - 79.51 | 0.8137 times | Tue 31 December 2024 | 77.07 (-6.58%) | 78.54 | 73.26 - 78.72 | 0.705 times | Tue 26 November 2024 | 82.50 (2.78%) | 80.72 | 76.36 - 86.76 | 0.8483 times | Thu 31 October 2024 | 80.27 (5.73%) | 75.81 | 74.05 - 85.23 | 0.7611 times | Mon 30 September 2024 | 75.92 (8.49%) | 69.61 | 68.75 - 77.29 | 0.877 times | Fri 30 August 2024 | 69.98 (-0.86%) | 70.11 | 61.41 - 76.42 | 0.9951 times | Wed 31 July 2024 | 70.59 (25.07%) | 55.70 | 54.08 - 71.44 | 1.1227 times |
Indicator Analysis of CogentCommunications
Tomorrow's movement Prediction of Cogent Communications CCOI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 48.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cogent Communications CCOI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 50 and price is deviating by 3 points
Upper Bollinger band is at 56 and lower is at 45, while middle bands are at 47 and 53
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CogentCommunications (CCOI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CogentCommunications stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CogentCommunications in short term and the sell signal is strong.
CogentCommunications Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CogentCommunications in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CogentCommunications is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.38 and CogentCommunications CCOI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CogentCommunications CCOI stock. Volume based technical analysis of CogentCommunications CCOI stock is negative.
CogentCommunications Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cogent Communications CCOI
DMA (daily moving average) of Cogent Communications CCOI
| DMA period | DMA value |
| 5 day DMA | 47.21 |
| 12 day DMA | 48.22 |
| 20 day DMA | 49.69 |
| 35 day DMA | 51.19 |
| 50 day DMA | 52.24 |
| 100 day DMA | 63.33 |
| 150 day DMA | 68.14 |
| 200 day DMA | 69.98 |
EMA (exponential moving average) of Cogent Communications CCOI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.96 | 47.59 | 47.63 |
| 12 day EMA | 48.13 | 48.57 | 48.76 |
| 20 day EMA | 49.31 | 49.69 | 49.92 |
| 35 day EMA | 51.02 | 51.33 | 51.56 |
| 50 day EMA | 52.73 | 53.02 | 53.25 |
SMA (simple moving average) of Cogent Communications CCOI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.21 | 47.25 | 46.96 |
| 12 day SMA | 48.22 | 48.65 | 48.96 |
| 20 day SMA | 49.69 | 50.23 | 50.59 |
| 35 day SMA | 51.19 | 51.37 | 51.51 |
| 50 day SMA | 52.24 | 52.55 | 52.84 |
| 100 day SMA | 63.33 | 63.59 | 63.85 |
| 150 day SMA | 68.14 | 68.38 | 68.61 |
| 200 day SMA | 69.98 | 70.12 | 70.26 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.