FortinetInc FTNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortinet Inc FTNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
Daily price and charts and targets FortinetInc
Strong Daily Stock price targets for FortinetInc FTNT are 78.62 and 80.09
| Daily Target 1 | 77.41 |
| Daily Target 2 | 78.35 |
| Daily Target 3 | 78.88 |
| Daily Target 4 | 79.82 |
| Daily Target 5 | 80.35 |
Daily price and volume Fortinet Inc
| Date | Closing | Open | Range | Volume | Thu 28 August 2025 | 79.29 (1.48%) | 78.18 | 77.94 - 79.41 | 0.5443 times | Wed 27 August 2025 | 78.13 (0.62%) | 78.04 | 77.51 - 78.34 | 0.6306 times | Tue 26 August 2025 | 77.65 (0.01%) | 77.95 | 77.21 - 78.33 | 0.6752 times | Mon 25 August 2025 | 77.64 (-2.97%) | 79.90 | 77.61 - 79.99 | 0.8023 times | Fri 22 August 2025 | 80.02 (2.92%) | 78.31 | 78.21 - 80.62 | 0.6819 times | Thu 21 August 2025 | 77.75 (-2.34%) | 78.91 | 76.86 - 79.11 | 1.1007 times | Wed 20 August 2025 | 79.61 (1.95%) | 78.09 | 77.30 - 80.30 | 1.3525 times | Tue 19 August 2025 | 78.09 (-3.31%) | 81.28 | 77.10 - 81.28 | 1.6577 times | Mon 18 August 2025 | 80.76 (2.09%) | 79.57 | 78.94 - 81.20 | 1.3545 times | Fri 15 August 2025 | 79.11 (2.41%) | 77.68 | 77.04 - 79.82 | 1.2003 times | Thu 14 August 2025 | 77.25 (-2.62%) | 78.05 | 76.82 - 78.60 | 1.3053 times |
Weekly price and charts FortinetInc
Strong weekly Stock price targets for FortinetInc FTNT are 76.86 and 79.64
| Weekly Target 1 | 76.05 |
| Weekly Target 2 | 77.67 |
| Weekly Target 3 | 78.83 |
| Weekly Target 4 | 80.45 |
| Weekly Target 5 | 81.61 |
Weekly price and volumes for Fortinet Inc
| Date | Closing | Open | Range | Volume | Thu 28 August 2025 | 79.29 (-0.91%) | 79.90 | 77.21 - 79.99 | 0.7114 times | Fri 22 August 2025 | 80.02 (1.15%) | 79.57 | 76.86 - 81.28 | 1.6488 times | Fri 15 August 2025 | 79.11 (6.34%) | 74.02 | 73.81 - 80.10 | 1.9472 times | Fri 08 August 2025 | 74.39 (-23.59%) | 98.45 | 70.12 - 99.40 | 2.2874 times | Fri 01 August 2025 | 97.36 (-7.12%) | 104.98 | 96.82 - 106.95 | 0.5842 times | Fri 25 July 2025 | 104.82 (-0.57%) | 105.16 | 103.14 - 107.52 | 0.4027 times | Fri 18 July 2025 | 105.42 (6.42%) | 99.36 | 99.25 - 106.57 | 0.6167 times | Fri 11 July 2025 | 99.06 (-6.25%) | 105.60 | 98.70 - 108.77 | 0.7286 times | Thu 03 July 2025 | 105.66 (2.47%) | 103.90 | 100.91 - 106.12 | 0.499 times | Fri 27 June 2025 | 103.11 (3.26%) | 99.78 | 98.60 - 105.79 | 0.574 times | Fri 20 June 2025 | 99.85 (-0.97%) | 101.53 | 98.86 - 104.50 | 0.4555 times |
Monthly price and charts FortinetInc
Strong monthly Stock price targets for FortinetInc FTNT are 60.07 and 89.35
| Monthly Target 1 | 53.66 |
| Monthly Target 2 | 66.47 |
| Monthly Target 3 | 82.936666666667 |
| Monthly Target 4 | 95.75 |
| Monthly Target 5 | 112.22 |
Monthly price and volumes Fortinet Inc
| Date | Closing | Open | Range | Volume | Thu 28 August 2025 | 79.29 (-20.63%) | 99.38 | 70.12 - 99.40 | 2.0979 times | Thu 31 July 2025 | 99.90 (-5.51%) | 105.36 | 98.70 - 108.77 | 0.8007 times | Mon 30 June 2025 | 105.72 (3.87%) | 101.10 | 98.60 - 105.96 | 0.7034 times | Fri 30 May 2025 | 101.78 (-1.91%) | 104.88 | 93.25 - 109.33 | 1.1203 times | Wed 30 April 2025 | 103.76 (7.79%) | 95.22 | 81.70 - 104.54 | 1.0408 times | Mon 31 March 2025 | 96.26 (-10.88%) | 108.82 | 93.26 - 110.67 | 0.8158 times | Fri 28 February 2025 | 108.01 (7.07%) | 98.87 | 98.12 - 114.82 | 0.9263 times | Fri 31 January 2025 | 100.88 (6.77%) | 95.36 | 90.80 - 102.87 | 0.8407 times | Tue 31 December 2024 | 94.48 (-2.03%) | 99.71 | 92.83 - 100.40 | 0.5537 times | Tue 26 November 2024 | 96.44 (22.6%) | 78.18 | 77.72 - 100.59 | 1.1006 times | Thu 31 October 2024 | 78.66 (1.43%) | 78.21 | 76.00 - 83.77 | 0.767 times |
Indicator Analysis of FortinetInc
Tomorrow's movement Prediction of Fortinet Inc FTNT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 79.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fortinet Inc FTNT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fortinet Inc FTNT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 28 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 82 and price is deviating by 9 points
Upper Bollinger band is at 98 and lower is at 66, while middle bands are at 74 and 90
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FortinetInc (FTNT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FortinetInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FortinetInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FortinetInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FortinetInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FortinetInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.88 and FortinetInc FTNT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FortinetInc FTNT stock. Volume based technical analysis of FortinetInc FTNT stock is negative.
FortinetInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fortinet Inc FTNT
DMA (daily moving average) of Fortinet Inc FTNT
| DMA period | DMA value |
| 5 day DMA | 78.55 |
| 12 day DMA | 78.72 |
| 20 day DMA | 81.87 |
| 35 day DMA | 91.32 |
| 50 day DMA | 95.12 |
| 100 day DMA | 98.12 |
| 150 day DMA | 99.4 |
| 200 day DMA | 98.05 |
EMA (exponential moving average) of Fortinet Inc FTNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.61 | 78.27 | 78.34 |
| 12 day EMA | 79.98 | 80.11 | 80.47 |
| 20 day EMA | 83.04 | 83.43 | 83.99 |
| 35 day EMA | 87.85 | 88.35 | 88.95 |
| 50 day EMA | 94 | 94.6 | 95.27 |
SMA (simple moving average) of Fortinet Inc FTNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.55 | 78.24 | 78.53 |
| 12 day SMA | 78.72 | 78.65 | 78.35 |
| 20 day SMA | 81.87 | 82.99 | 84.32 |
| 35 day SMA | 91.32 | 92.13 | 92.97 |
| 50 day SMA | 95.12 | 95.55 | 96.02 |
| 100 day SMA | 98.12 | 98.21 | 98.27 |
| 150 day SMA | 99.4 | 99.53 | 99.66 |
| 200 day SMA | 98.05 | 98.05 | 98.05 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.