FortinetInc FTNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortinet Inc FTNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
Daily price and charts and targets FortinetInc
Strong Daily Stock price targets for FortinetInc FTNT are 100.19 and 102.13
| Daily Target 1 | 99.66 |
| Daily Target 2 | 100.72 |
| Daily Target 3 | 101.6 |
| Daily Target 4 | 102.66 |
| Daily Target 5 | 103.54 |
Daily price and volume Fortinet Inc
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 101.78 (-0.25%) | 102.20 | 100.54 - 102.48 | 3.2165 times | Thu 29 May 2025 | 102.04 (-2.36%) | 105.22 | 100.89 - 105.50 | 0.8904 times | Wed 28 May 2025 | 104.51 (-0.22%) | 104.74 | 104.22 - 105.58 | 0.7038 times | Tue 27 May 2025 | 104.74 (1.53%) | 104.20 | 104.17 - 106.06 | 0.7996 times | Fri 23 May 2025 | 103.16 (-0.44%) | 102.16 | 101.58 - 103.53 | 0.7093 times | Thu 22 May 2025 | 103.62 (0.76%) | 103.33 | 103.08 - 104.69 | 0.6878 times | Wed 21 May 2025 | 102.84 (-1.86%) | 103.69 | 102.75 - 104.78 | 0.8324 times | Tue 20 May 2025 | 104.79 (0%) | 104.89 | 103.20 - 104.89 | 0.7448 times | Tue 20 May 2025 | 104.79 (0.04%) | 104.89 | 103.20 - 104.89 | 0.7448 times | Mon 19 May 2025 | 104.75 (0.15%) | 103.56 | 103.50 - 104.95 | 0.6704 times | Fri 16 May 2025 | 104.59 (1.98%) | 103.23 | 102.69 - 105.11 | 0.8488 times |
Weekly price and charts FortinetInc
Strong weekly Stock price targets for FortinetInc FTNT are 98.4 and 103.92
| Weekly Target 1 | 97.27 |
| Weekly Target 2 | 99.53 |
| Weekly Target 3 | 102.79333333333 |
| Weekly Target 4 | 105.05 |
| Weekly Target 5 | 108.31 |
Weekly price and volumes for Fortinet Inc
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 101.78 (-1.34%) | 104.20 | 100.54 - 106.06 | 1.8545 times | Fri 23 May 2025 | 103.16 (-1.56%) | 104.89 | 101.58 - 104.89 | 0.9832 times | Tue 20 May 2025 | 104.79 (0.19%) | 103.56 | 103.20 - 104.95 | 0.4678 times | Fri 16 May 2025 | 104.59 (7.36%) | 99.85 | 99.19 - 105.97 | 1.6076 times | Fri 09 May 2025 | 97.42 (-8.25%) | 104.57 | 93.25 - 109.33 | 2.3942 times | Fri 02 May 2025 | 106.18 (4.3%) | 102.39 | 100.34 - 106.65 | 1.216 times | Fri 25 April 2025 | 101.80 (5.9%) | 94.87 | 91.24 - 101.92 | 0.9411 times | Thu 17 April 2025 | 96.13 (0.06%) | 97.20 | 94.80 - 98.60 | 0.1825 times | Wed 16 April 2025 | 96.07 (0%) | 97.20 | 94.80 - 98.60 | 0.3532 times | Wed 16 April 2025 | 96.07 (0%) | 97.20 | 94.80 - 98.60 | 0 times | Wed 16 April 2025 | 96.07 (0%) | 97.20 | 94.80 - 98.60 | 0 times |
Monthly price and charts FortinetInc
Strong monthly Stock price targets for FortinetInc FTNT are 89.48 and 105.56
| Monthly Target 1 | 85.37 |
| Monthly Target 2 | 93.58 |
| Monthly Target 3 | 101.45333333333 |
| Monthly Target 4 | 109.66 |
| Monthly Target 5 | 117.53 |
Monthly price and volumes Fortinet Inc
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 101.78 (-1.91%) | 104.88 | 93.25 - 109.33 | 1.2058 times | Wed 30 April 2025 | 103.76 (7.79%) | 95.22 | 81.70 - 104.54 | 1.247 times | Mon 31 March 2025 | 96.26 (-10.88%) | 108.82 | 93.26 - 110.67 | 0.8503 times | Fri 28 February 2025 | 108.01 (7.07%) | 98.87 | 98.12 - 114.82 | 1.0129 times | Fri 31 January 2025 | 100.88 (6.77%) | 95.36 | 90.80 - 102.87 | 0.9162 times | Tue 31 December 2024 | 94.48 (-2.03%) | 99.71 | 92.83 - 100.40 | 0.5772 times | Tue 26 November 2024 | 96.44 (22.6%) | 78.18 | 77.72 - 100.59 | 1.1472 times | Thu 31 October 2024 | 78.66 (1.43%) | 78.21 | 76.00 - 83.77 | 0.7995 times | Mon 30 September 2024 | 77.55 (1.1%) | 76.62 | 73.29 - 78.18 | 0.9401 times | Fri 30 August 2024 | 76.71 (32.17%) | 58.03 | 54.57 - 77.18 | 1.3038 times | Wed 31 July 2024 | 58.04 (-3.7%) | 60.43 | 56.42 - 61.48 | 1.0197 times |
Indicator Analysis of FortinetInc
Tomorrow's movement Prediction of Fortinet Inc FTNT appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 103.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fortinet Inc FTNT appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Fortinet Inc FTNT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 55 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 104 and price is deviating by 3 points
Upper Bollinger band is at 109 and lower is at 99, while middle bands are at 101 and 107
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FortinetInc (FTNT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FortinetInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FortinetInc in short term but the sell signal is initial and weak.
FortinetInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FortinetInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FortinetInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.19 and FortinetInc FTNT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FortinetInc FTNT stock. Volume based technical analysis of FortinetInc FTNT stock is negative.
FortinetInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fortinet Inc FTNT
DMA (daily moving average) of Fortinet Inc FTNT
| DMA period | DMA value |
| 5 day DMA | 103.25 |
| 12 day DMA | 103.68 |
| 20 day DMA | 103.61 |
| 35 day DMA | 101.69 |
| 50 day DMA | 99.29 |
| 100 day DMA | 101.11 |
| 150 day DMA | 98.59 |
| 200 day DMA | 93.42 |
EMA (exponential moving average) of Fortinet Inc FTNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.89 | 103.44 | 104.14 |
| 12 day EMA | 103.25 | 103.52 | 103.79 |
| 20 day EMA | 102.89 | 103.01 | 103.11 |
| 35 day EMA | 101.31 | 101.28 | 101.24 |
| 50 day EMA | 99.55 | 99.46 | 99.35 |
SMA (simple moving average) of Fortinet Inc FTNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.25 | 103.61 | 103.77 |
| 12 day SMA | 103.68 | 103.8 | 104.05 |
| 20 day SMA | 103.61 | 103.83 | 103.94 |
| 35 day SMA | 101.69 | 101.53 | 101.36 |
| 50 day SMA | 99.29 | 99.22 | 99.11 |
| 100 day SMA | 101.11 | 101.04 | 100.96 |
| 150 day SMA | 98.59 | 98.44 | 98.29 |
| 200 day SMA | 93.42 | 93.28 | 93.15 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.