Login or Join

AmkorTechnology AMKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amkor Technology AMKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets AmkorTechnology

Strong Daily Stock price targets for AmkorTechnology AMKR are 18.31 and 18.82

Daily Target 118.17
Daily Target 218.45
Daily Target 318.683333333333
Daily Target 418.96
Daily Target 519.19

Daily price and volume Amkor Technology

Date Closing Open Range Volume
Thu 29 May 2025 18.72 (1.3%) 18.92 18.41 - 18.92 1.1057 times
Wed 28 May 2025 18.48 (-2.22%) 18.85 18.43 - 18.94 1.1873 times
Tue 27 May 2025 18.90 (3.45%) 18.71 18.48 - 18.91 1.6552 times
Fri 23 May 2025 18.27 (-2.35%) 18.06 17.97 - 18.37 0.9731 times
Thu 22 May 2025 18.71 (-0.21%) 18.71 18.47 - 18.87 0.797 times
Wed 21 May 2025 18.75 (-3.25%) 19.09 18.63 - 19.38 0.8713 times
Tue 20 May 2025 19.38 (0%) 19.16 19.03 - 19.47 0.7009 times
Tue 20 May 2025 19.38 (0.62%) 19.16 19.03 - 19.47 0.7009 times
Mon 19 May 2025 19.26 (-2.38%) 19.23 19.11 - 19.44 0.8213 times
Fri 16 May 2025 19.73 (-0.95%) 19.85 19.52 - 19.88 1.1875 times
Thu 15 May 2025 19.92 (-0.85%) 19.73 19.64 - 20.04 1.2199 times

 Daily chart AmkorTechnology

Weekly price and charts AmkorTechnology

Strong weekly Stock price targets for AmkorTechnology AMKR are 18.57 and 19.1

Weekly Target 118.16
Weekly Target 218.44
Weekly Target 318.69
Weekly Target 418.97
Weekly Target 519.22

Weekly price and volumes for Amkor Technology

Date Closing Open Range Volume
Thu 29 May 2025 18.72 (2.46%) 18.71 18.41 - 18.94 1.0285 times
Fri 23 May 2025 18.27 (-5.73%) 19.16 17.97 - 19.47 0.8707 times
Tue 20 May 2025 19.38 (-1.77%) 19.23 19.03 - 19.47 0.3965 times
Fri 16 May 2025 19.73 (8.65%) 19.05 19.03 - 20.28 1.6829 times
Fri 09 May 2025 18.16 (0.11%) 17.90 17.18 - 18.24 1.3798 times
Fri 02 May 2025 18.14 (3.36%) 17.41 16.54 - 18.37 2.4742 times
Fri 25 April 2025 17.55 (9.89%) 15.24 15.24 - 17.66 1.5267 times
Thu 17 April 2025 15.97 (-1.11%) 16.32 15.64 - 16.60 0.2906 times
Wed 16 April 2025 16.15 (0%) 16.32 15.64 - 16.60 0 times
Wed 16 April 2025 16.15 (0%) 16.32 15.64 - 16.60 0.35 times
Wed 16 April 2025 16.15 (0%) 16.32 15.64 - 16.60 0 times

 weekly chart AmkorTechnology

Monthly price and charts AmkorTechnology

Strong monthly Stock price targets for AmkorTechnology AMKR are 17.95 and 21.05

Monthly Target 115.63
Monthly Target 217.17
Monthly Target 318.726666666667
Monthly Target 420.27
Monthly Target 521.83

Monthly price and volumes Amkor Technology

Date Closing Open Range Volume
Thu 29 May 2025 18.72 (7.28%) 17.70 17.18 - 20.28 0.963 times
Wed 30 April 2025 17.45 (-3.38%) 17.99 14.03 - 18.67 1.7965 times
Mon 31 March 2025 18.06 (-14.41%) 21.31 17.61 - 21.45 1.4713 times
Fri 28 February 2025 21.10 (-14.26%) 24.00 20.56 - 24.98 1.0318 times
Fri 31 January 2025 24.61 (-4.2%) 26.14 23.36 - 27.70 0.8266 times
Tue 31 December 2024 25.69 (-2.25%) 26.28 24.80 - 27.47 0.5213 times
Tue 26 November 2024 26.28 (3.26%) 25.69 25.01 - 28.43 0.5712 times
Thu 31 October 2024 25.45 (-16.83%) 30.52 24.10 - 31.72 0.9362 times
Mon 30 September 2024 30.60 (-6.99%) 32.23 28.17 - 32.47 0.9386 times
Fri 30 August 2024 32.90 (0.73%) 31.79 26.60 - 33.85 0.9434 times
Wed 31 July 2024 32.66 (-18.39%) 40.40 29.40 - 44.86 1.0837 times

 monthly chart AmkorTechnology

Indicator Analysis of AmkorTechnology

Tomorrow's movement Prediction of Amkor Technology AMKR appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 18.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Amkor Technology AMKR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Amkor Technology AMKR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Thu 29 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 20

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AmkorTechnology (AMKR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmkorTechnology stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AmkorTechnology in short term but the sell signal is initial and weak.

AmkorTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AmkorTechnology in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AmkorTechnology is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.94 and AmkorTechnology AMKR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmkorTechnology AMKR stock. Volume based technical analysis of AmkorTechnology AMKR stock is negative.

AmkorTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amkor Technology AMKR

DMA (daily moving average) of Amkor Technology AMKR

DMA period DMA value
5 day DMA 18.62
12 day DMA 19.13
20 day DMA 18.82
35 day DMA 17.87
50 day DMA 17.38
100 day DMA 19.68
150 day DMA 21.84
200 day DMA 24.01

EMA (exponential moving average) of Amkor Technology AMKR

EMA period EMA current EMA prev EMA prev2
5 day EMA18.7118.7118.82
12 day EMA18.7918.818.86
20 day EMA18.618.5918.6
35 day EMA18.218.1718.15
50 day EMA17.6217.5817.54

SMA (simple moving average) of Amkor Technology AMKR

SMA period SMA current SMA prev SMA prev2
5 day SMA18.6218.6218.8
12 day SMA19.1319.2419.34
20 day SMA18.8218.7618.71
35 day SMA17.8717.817.73
50 day SMA17.3817.3717.36
100 day SMA19.6819.7519.82
150 day SMA21.8421.921.97
200 day SMA24.0124.0824.15
Back to top | Use Dark Theme