AmkorTechnology AMKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amkor Technology AMKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AmkorTechnology
Strong Daily Stock price targets for AmkorTechnology AMKR are 18.31 and 18.82
Daily Target 1 | 18.17 |
Daily Target 2 | 18.45 |
Daily Target 3 | 18.683333333333 |
Daily Target 4 | 18.96 |
Daily Target 5 | 19.19 |
Daily price and volume Amkor Technology
Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 18.72 (1.3%) | 18.92 | 18.41 - 18.92 | 1.1057 times | Wed 28 May 2025 | 18.48 (-2.22%) | 18.85 | 18.43 - 18.94 | 1.1873 times | Tue 27 May 2025 | 18.90 (3.45%) | 18.71 | 18.48 - 18.91 | 1.6552 times | Fri 23 May 2025 | 18.27 (-2.35%) | 18.06 | 17.97 - 18.37 | 0.9731 times | Thu 22 May 2025 | 18.71 (-0.21%) | 18.71 | 18.47 - 18.87 | 0.797 times | Wed 21 May 2025 | 18.75 (-3.25%) | 19.09 | 18.63 - 19.38 | 0.8713 times | Tue 20 May 2025 | 19.38 (0%) | 19.16 | 19.03 - 19.47 | 0.7009 times | Tue 20 May 2025 | 19.38 (0.62%) | 19.16 | 19.03 - 19.47 | 0.7009 times | Mon 19 May 2025 | 19.26 (-2.38%) | 19.23 | 19.11 - 19.44 | 0.8213 times | Fri 16 May 2025 | 19.73 (-0.95%) | 19.85 | 19.52 - 19.88 | 1.1875 times | Thu 15 May 2025 | 19.92 (-0.85%) | 19.73 | 19.64 - 20.04 | 1.2199 times |
Weekly price and charts AmkorTechnology
Strong weekly Stock price targets for AmkorTechnology AMKR are 18.57 and 19.1
Weekly Target 1 | 18.16 |
Weekly Target 2 | 18.44 |
Weekly Target 3 | 18.69 |
Weekly Target 4 | 18.97 |
Weekly Target 5 | 19.22 |
Weekly price and volumes for Amkor Technology
Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 18.72 (2.46%) | 18.71 | 18.41 - 18.94 | 1.0285 times | Fri 23 May 2025 | 18.27 (-5.73%) | 19.16 | 17.97 - 19.47 | 0.8707 times | Tue 20 May 2025 | 19.38 (-1.77%) | 19.23 | 19.03 - 19.47 | 0.3965 times | Fri 16 May 2025 | 19.73 (8.65%) | 19.05 | 19.03 - 20.28 | 1.6829 times | Fri 09 May 2025 | 18.16 (0.11%) | 17.90 | 17.18 - 18.24 | 1.3798 times | Fri 02 May 2025 | 18.14 (3.36%) | 17.41 | 16.54 - 18.37 | 2.4742 times | Fri 25 April 2025 | 17.55 (9.89%) | 15.24 | 15.24 - 17.66 | 1.5267 times | Thu 17 April 2025 | 15.97 (-1.11%) | 16.32 | 15.64 - 16.60 | 0.2906 times | Wed 16 April 2025 | 16.15 (0%) | 16.32 | 15.64 - 16.60 | 0 times | Wed 16 April 2025 | 16.15 (0%) | 16.32 | 15.64 - 16.60 | 0.35 times | Wed 16 April 2025 | 16.15 (0%) | 16.32 | 15.64 - 16.60 | 0 times |
Monthly price and charts AmkorTechnology
Strong monthly Stock price targets for AmkorTechnology AMKR are 17.95 and 21.05
Monthly Target 1 | 15.63 |
Monthly Target 2 | 17.17 |
Monthly Target 3 | 18.726666666667 |
Monthly Target 4 | 20.27 |
Monthly Target 5 | 21.83 |
Monthly price and volumes Amkor Technology
Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 18.72 (7.28%) | 17.70 | 17.18 - 20.28 | 0.963 times | Wed 30 April 2025 | 17.45 (-3.38%) | 17.99 | 14.03 - 18.67 | 1.7965 times | Mon 31 March 2025 | 18.06 (-14.41%) | 21.31 | 17.61 - 21.45 | 1.4713 times | Fri 28 February 2025 | 21.10 (-14.26%) | 24.00 | 20.56 - 24.98 | 1.0318 times | Fri 31 January 2025 | 24.61 (-4.2%) | 26.14 | 23.36 - 27.70 | 0.8266 times | Tue 31 December 2024 | 25.69 (-2.25%) | 26.28 | 24.80 - 27.47 | 0.5213 times | Tue 26 November 2024 | 26.28 (3.26%) | 25.69 | 25.01 - 28.43 | 0.5712 times | Thu 31 October 2024 | 25.45 (-16.83%) | 30.52 | 24.10 - 31.72 | 0.9362 times | Mon 30 September 2024 | 30.60 (-6.99%) | 32.23 | 28.17 - 32.47 | 0.9386 times | Fri 30 August 2024 | 32.90 (0.73%) | 31.79 | 26.60 - 33.85 | 0.9434 times | Wed 31 July 2024 | 32.66 (-18.39%) | 40.40 | 29.40 - 44.86 | 1.0837 times |
Indicator Analysis of AmkorTechnology
Tomorrow's movement Prediction of Amkor Technology AMKR appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 18.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amkor Technology AMKR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Amkor Technology AMKR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Thu 29 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 20
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmkorTechnology (AMKR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmkorTechnology stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AmkorTechnology in short term but the sell signal is initial and weak.
AmkorTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmkorTechnology in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmkorTechnology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.94 and AmkorTechnology AMKR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmkorTechnology AMKR stock. Volume based technical analysis of AmkorTechnology AMKR stock is negative.
AmkorTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amkor Technology AMKR
DMA (daily moving average) of Amkor Technology AMKR
DMA period | DMA value |
5 day DMA | 18.62 |
12 day DMA | 19.13 |
20 day DMA | 18.82 |
35 day DMA | 17.87 |
50 day DMA | 17.38 |
100 day DMA | 19.68 |
150 day DMA | 21.84 |
200 day DMA | 24.01 |
EMA (exponential moving average) of Amkor Technology AMKR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 18.71 | 18.71 | 18.82 |
12 day EMA | 18.79 | 18.8 | 18.86 |
20 day EMA | 18.6 | 18.59 | 18.6 |
35 day EMA | 18.2 | 18.17 | 18.15 |
50 day EMA | 17.62 | 17.58 | 17.54 |
SMA (simple moving average) of Amkor Technology AMKR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 18.62 | 18.62 | 18.8 |
12 day SMA | 19.13 | 19.24 | 19.34 |
20 day SMA | 18.82 | 18.76 | 18.71 |
35 day SMA | 17.87 | 17.8 | 17.73 |
50 day SMA | 17.38 | 17.37 | 17.36 |
100 day SMA | 19.68 | 19.75 | 19.82 |
150 day SMA | 21.84 | 21.9 | 21.97 |
200 day SMA | 24.01 | 24.08 | 24.15 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.