AmkorTechnology AMKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amkor Technology AMKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AmkorTechnology
Strong Daily Stock price targets for AmkorTechnology AMKR are 30.18 and 32.68
Daily Target 1 | 28.12 |
Daily Target 2 | 29.73 |
Daily Target 3 | 30.616666666667 |
Daily Target 4 | 32.23 |
Daily Target 5 | 33.12 |
Daily price and volume Amkor Technology
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 31.35 (-0.1%) | 29.90 | 29.00 - 31.50 | 0.4822 times | Thu 16 October 2025 | 31.38 (0.32%) | 33.45 | 31.09 - 33.80 | 0.9522 times | Wed 15 October 2025 | 31.28 (4.58%) | 30.57 | 30.23 - 31.34 | 0.8232 times | Tue 14 October 2025 | 29.91 (-1.81%) | 29.41 | 29.39 - 30.43 | 0.8224 times | Mon 13 October 2025 | 30.46 (7.78%) | 30.05 | 29.71 - 30.52 | 0.823 times | Fri 10 October 2025 | 28.26 (-7.74%) | 31.08 | 28.19 - 31.39 | 1.734 times | Thu 09 October 2025 | 30.63 (0.07%) | 30.62 | 30.03 - 30.95 | 0.7591 times | Wed 08 October 2025 | 30.61 (2.89%) | 29.75 | 29.70 - 30.69 | 0.9992 times | Tue 07 October 2025 | 29.75 (-9.3%) | 33.54 | 29.33 - 33.54 | 1.9694 times | Mon 06 October 2025 | 32.80 (11.64%) | 29.86 | 29.41 - 34.00 | 0.6353 times | Fri 03 October 2025 | 29.38 (-1.08%) | 29.76 | 29.16 - 30.04 | 0.7026 times |
Weekly price and charts AmkorTechnology
Strong weekly Stock price targets for AmkorTechnology AMKR are 30.18 and 34.98
Weekly Target 1 | 26.58 |
Weekly Target 2 | 28.97 |
Weekly Target 3 | 31.383333333333 |
Weekly Target 4 | 33.77 |
Weekly Target 5 | 36.18 |
Weekly price and volumes for Amkor Technology
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 31.35 (10.93%) | 30.05 | 29.00 - 33.80 | 1.0907 times | Fri 10 October 2025 | 28.26 (-3.81%) | 29.86 | 28.19 - 34.00 | 1.7039 times | Fri 03 October 2025 | 29.38 (1.21%) | 29.31 | 28.03 - 30.17 | 0.9126 times | Fri 26 September 2025 | 29.03 (2.54%) | 28.49 | 28.32 - 30.35 | 1.0235 times | Fri 19 September 2025 | 28.31 (11.19%) | 25.87 | 25.52 - 29.39 | 1.633 times | Fri 12 September 2025 | 25.46 (3.33%) | 24.64 | 24.60 - 25.59 | 1.2147 times | Fri 05 September 2025 | 24.64 (1.86%) | 23.44 | 23.36 - 24.82 | 0.7209 times | Fri 29 August 2025 | 24.19 (0%) | 24.54 | 23.96 - 24.61 | 0.1441 times | Fri 29 August 2025 | 24.19 (0.42%) | 24.03 | 23.88 - 24.80 | 0.7266 times | Fri 22 August 2025 | 24.09 (1.39%) | 23.79 | 22.74 - 24.53 | 0.8299 times | Fri 15 August 2025 | 23.76 (2.72%) | 23.34 | 23.05 - 24.97 | 0.926 times |
Monthly price and charts AmkorTechnology
Strong monthly Stock price targets for AmkorTechnology AMKR are 29.76 and 35.59
Monthly Target 1 | 25.34 |
Monthly Target 2 | 28.35 |
Monthly Target 3 | 31.173333333333 |
Monthly Target 4 | 34.18 |
Monthly Target 5 | 37 |
Monthly price and volumes Amkor Technology
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 31.35 (10.39%) | 28.24 | 28.17 - 34.00 | 0.7953 times | Tue 30 September 2025 | 28.40 (17.4%) | 23.44 | 23.36 - 30.35 | 1.2202 times | Fri 29 August 2025 | 24.19 (7.23%) | 22.03 | 21.57 - 24.97 | 0.9179 times | Thu 31 July 2025 | 22.56 (7.48%) | 20.78 | 20.59 - 26.31 | 1.1415 times | Mon 30 June 2025 | 20.99 (16.48%) | 18.01 | 17.81 - 21.31 | 0.782 times | Fri 30 May 2025 | 18.02 (3.27%) | 17.70 | 17.18 - 20.28 | 0.8865 times | Wed 30 April 2025 | 17.45 (-3.38%) | 17.99 | 14.03 - 18.67 | 1.4236 times | Mon 31 March 2025 | 18.06 (-14.41%) | 21.31 | 17.61 - 21.45 | 1.2765 times | Fri 28 February 2025 | 21.10 (-14.26%) | 24.00 | 20.56 - 24.98 | 0.8622 times | Fri 31 January 2025 | 24.61 (-4.2%) | 26.14 | 23.36 - 27.70 | 0.6943 times | Tue 31 December 2024 | 25.69 (-2.25%) | 26.28 | 24.80 - 27.47 | 0.4523 times |
Indicator Analysis of AmkorTechnology
Tomorrow's movement Prediction of Amkor Technology AMKR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 30.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amkor Technology AMKR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Amkor Technology AMKR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Amkor Technology AMKR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31.13
Munafa value: 90 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 28, while middle bands are at 29 and 32
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmkorTechnology (AMKR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmkorTechnology stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AmkorTechnology in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmkorTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmkorTechnology in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmkorTechnology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.27 and AmkorTechnology AMKR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmkorTechnology AMKR stock. Volume based technical analysis of AmkorTechnology AMKR stock is negative.
AmkorTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amkor Technology AMKR
DMA (daily moving average) of Amkor Technology AMKR
DMA period | DMA value |
5 day DMA | 30.88 |
12 day DMA | 30.46 |
20 day DMA | 29.93 |
35 day DMA | 28.04 |
50 day DMA | 26.85 |
100 day DMA | 23.93 |
150 day DMA | 21.88 |
200 day DMA | 22.26 |
EMA (exponential moving average) of Amkor Technology AMKR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 30.93 | 30.72 | 30.39 |
12 day EMA | 30.33 | 30.15 | 29.93 |
20 day EMA | 29.65 | 29.47 | 29.27 |
35 day EMA | 28.34 | 28.16 | 27.97 |
50 day EMA | 26.88 | 26.7 | 26.51 |
SMA (simple moving average) of Amkor Technology AMKR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 30.88 | 30.26 | 30.11 |
12 day SMA | 30.46 | 30.3 | 30.05 |
20 day SMA | 29.93 | 29.78 | 29.67 |
35 day SMA | 28.04 | 27.84 | 27.65 |
50 day SMA | 26.85 | 26.68 | 26.51 |
100 day SMA | 23.93 | 23.8 | 23.67 |
150 day SMA | 21.88 | 21.8 | 21.72 |
200 day SMA | 22.26 | 22.23 | 22.2 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.