Login or Join

AmkorTechnology AMKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amkor Technology AMKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets AmkorTechnology

Strong Daily Stock price targets for AmkorTechnology AMKR are 30.18 and 32.68

Daily Target 128.12
Daily Target 229.73
Daily Target 330.616666666667
Daily Target 432.23
Daily Target 533.12

Daily price and volume Amkor Technology

Date Closing Open Range Volume
Fri 17 October 2025 31.35 (-0.1%) 29.90 29.00 - 31.50 0.4822 times
Thu 16 October 2025 31.38 (0.32%) 33.45 31.09 - 33.80 0.9522 times
Wed 15 October 2025 31.28 (4.58%) 30.57 30.23 - 31.34 0.8232 times
Tue 14 October 2025 29.91 (-1.81%) 29.41 29.39 - 30.43 0.8224 times
Mon 13 October 2025 30.46 (7.78%) 30.05 29.71 - 30.52 0.823 times
Fri 10 October 2025 28.26 (-7.74%) 31.08 28.19 - 31.39 1.734 times
Thu 09 October 2025 30.63 (0.07%) 30.62 30.03 - 30.95 0.7591 times
Wed 08 October 2025 30.61 (2.89%) 29.75 29.70 - 30.69 0.9992 times
Tue 07 October 2025 29.75 (-9.3%) 33.54 29.33 - 33.54 1.9694 times
Mon 06 October 2025 32.80 (11.64%) 29.86 29.41 - 34.00 0.6353 times
Fri 03 October 2025 29.38 (-1.08%) 29.76 29.16 - 30.04 0.7026 times

 Daily chart AmkorTechnology

Weekly price and charts AmkorTechnology

Strong weekly Stock price targets for AmkorTechnology AMKR are 30.18 and 34.98

Weekly Target 126.58
Weekly Target 228.97
Weekly Target 331.383333333333
Weekly Target 433.77
Weekly Target 536.18

Weekly price and volumes for Amkor Technology

Date Closing Open Range Volume
Fri 17 October 2025 31.35 (10.93%) 30.05 29.00 - 33.80 1.0907 times
Fri 10 October 2025 28.26 (-3.81%) 29.86 28.19 - 34.00 1.7039 times
Fri 03 October 2025 29.38 (1.21%) 29.31 28.03 - 30.17 0.9126 times
Fri 26 September 2025 29.03 (2.54%) 28.49 28.32 - 30.35 1.0235 times
Fri 19 September 2025 28.31 (11.19%) 25.87 25.52 - 29.39 1.633 times
Fri 12 September 2025 25.46 (3.33%) 24.64 24.60 - 25.59 1.2147 times
Fri 05 September 2025 24.64 (1.86%) 23.44 23.36 - 24.82 0.7209 times
Fri 29 August 2025 24.19 (0%) 24.54 23.96 - 24.61 0.1441 times
Fri 29 August 2025 24.19 (0.42%) 24.03 23.88 - 24.80 0.7266 times
Fri 22 August 2025 24.09 (1.39%) 23.79 22.74 - 24.53 0.8299 times
Fri 15 August 2025 23.76 (2.72%) 23.34 23.05 - 24.97 0.926 times

 weekly chart AmkorTechnology

Monthly price and charts AmkorTechnology

Strong monthly Stock price targets for AmkorTechnology AMKR are 29.76 and 35.59

Monthly Target 125.34
Monthly Target 228.35
Monthly Target 331.173333333333
Monthly Target 434.18
Monthly Target 537

Monthly price and volumes Amkor Technology

Date Closing Open Range Volume
Fri 17 October 2025 31.35 (10.39%) 28.24 28.17 - 34.00 0.7953 times
Tue 30 September 2025 28.40 (17.4%) 23.44 23.36 - 30.35 1.2202 times
Fri 29 August 2025 24.19 (7.23%) 22.03 21.57 - 24.97 0.9179 times
Thu 31 July 2025 22.56 (7.48%) 20.78 20.59 - 26.31 1.1415 times
Mon 30 June 2025 20.99 (16.48%) 18.01 17.81 - 21.31 0.782 times
Fri 30 May 2025 18.02 (3.27%) 17.70 17.18 - 20.28 0.8865 times
Wed 30 April 2025 17.45 (-3.38%) 17.99 14.03 - 18.67 1.4236 times
Mon 31 March 2025 18.06 (-14.41%) 21.31 17.61 - 21.45 1.2765 times
Fri 28 February 2025 21.10 (-14.26%) 24.00 20.56 - 24.98 0.8622 times
Fri 31 January 2025 24.61 (-4.2%) 26.14 23.36 - 27.70 0.6943 times
Tue 31 December 2024 25.69 (-2.25%) 26.28 24.80 - 27.47 0.4523 times

 monthly chart AmkorTechnology

Indicator Analysis of AmkorTechnology

Tomorrow's movement Prediction of Amkor Technology AMKR appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 30.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Amkor Technology AMKR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Amkor Technology AMKR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Amkor Technology AMKR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31.13

Munafa value: 90 as on Fri 17 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 30 and price is deviating by 2 points

Upper Bollinger band is at 33 and lower is at 28, while middle bands are at 29 and 32

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AmkorTechnology (AMKR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AmkorTechnology stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AmkorTechnology in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmkorTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AmkorTechnology in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AmkorTechnology is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.27 and AmkorTechnology AMKR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AmkorTechnology AMKR stock. Volume based technical analysis of AmkorTechnology AMKR stock is negative.

AmkorTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amkor Technology AMKR

DMA (daily moving average) of Amkor Technology AMKR

DMA period DMA value
5 day DMA 30.88
12 day DMA 30.46
20 day DMA 29.93
35 day DMA 28.04
50 day DMA 26.85
100 day DMA 23.93
150 day DMA 21.88
200 day DMA 22.26

EMA (exponential moving average) of Amkor Technology AMKR

EMA period EMA current EMA prev EMA prev2
5 day EMA30.9330.7230.39
12 day EMA30.3330.1529.93
20 day EMA29.6529.4729.27
35 day EMA28.3428.1627.97
50 day EMA26.8826.726.51

SMA (simple moving average) of Amkor Technology AMKR

SMA period SMA current SMA prev SMA prev2
5 day SMA30.8830.2630.11
12 day SMA30.4630.330.05
20 day SMA29.9329.7829.67
35 day SMA28.0427.8427.65
50 day SMA26.8526.6826.51
100 day SMA23.9323.823.67
150 day SMA21.8821.821.72
200 day SMA22.2622.2322.2
Back to top | Use Dark Theme