AmkorTechnology AMKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amkor Technology AMKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AmkorTechnology
Strong Daily Stock price targets for AmkorTechnology AMKR are 23.75 and 24.4
Daily Target 1 | 23.6 |
Daily Target 2 | 23.9 |
Daily Target 3 | 24.253333333333 |
Daily Target 4 | 24.55 |
Daily Target 5 | 24.9 |
Daily price and volume Amkor Technology
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 24.19 (-1.91%) | 24.54 | 23.96 - 24.61 | 0.926 times | Thu 28 August 2025 | 24.66 (0.33%) | 24.59 | 24.44 - 24.80 | 0.9008 times | Wed 27 August 2025 | 24.58 (0.9%) | 24.47 | 24.27 - 24.61 | 0.961 times | Tue 26 August 2025 | 24.36 (0.87%) | 24.17 | 24.14 - 24.52 | 1.0912 times | Mon 25 August 2025 | 24.15 (0.25%) | 24.03 | 23.88 - 24.28 | 0.7893 times | Fri 22 August 2025 | 24.09 (3.79%) | 23.23 | 23.22 - 24.53 | 1.3581 times | Thu 21 August 2025 | 23.21 (0.91%) | 22.89 | 22.81 - 23.23 | 0.8449 times | Wed 20 August 2025 | 23.00 (-3.12%) | 23.64 | 22.74 - 23.73 | 1.2149 times | Tue 19 August 2025 | 23.74 (-1.29%) | 24.10 | 23.62 - 24.31 | 0.9609 times | Mon 18 August 2025 | 24.05 (1.22%) | 23.79 | 23.77 - 24.15 | 0.9531 times | Fri 15 August 2025 | 23.76 (-3.1%) | 24.26 | 23.65 - 24.27 | 1.1204 times |
Weekly price and charts AmkorTechnology
Strong weekly Stock price targets for AmkorTechnology AMKR are 24.04 and 24.96
Weekly Target 1 | 23.37 |
Weekly Target 2 | 23.78 |
Weekly Target 3 | 24.29 |
Weekly Target 4 | 24.7 |
Weekly Target 5 | 25.21 |
Weekly price and volumes for Amkor Technology
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 24.19 (0.42%) | 24.03 | 23.88 - 24.80 | 0.7756 times | Fri 22 August 2025 | 24.09 (1.39%) | 23.79 | 22.74 - 24.53 | 0.8858 times | Fri 15 August 2025 | 23.76 (2.72%) | 23.34 | 23.05 - 24.97 | 0.9884 times | Fri 08 August 2025 | 23.13 (6.34%) | 22.45 | 21.96 - 23.36 | 1.0131 times | Fri 01 August 2025 | 21.75 (2.79%) | 21.51 | 20.86 - 26.31 | 2.451 times | Fri 25 July 2025 | 21.16 (-1.63%) | 21.63 | 20.91 - 22.10 | 0.78 times | Fri 18 July 2025 | 21.51 (-1.6%) | 21.63 | 20.59 - 21.91 | 0.8158 times | Fri 11 July 2025 | 21.86 (-1.66%) | 21.98 | 21.42 - 22.47 | 0.7121 times | Thu 03 July 2025 | 22.23 (5.11%) | 21.26 | 20.71 - 22.45 | 0.6342 times | Fri 27 June 2025 | 21.15 (4.91%) | 20.10 | 19.84 - 21.31 | 0.944 times | Fri 20 June 2025 | 20.16 (1.36%) | 20.31 | 19.79 - 20.75 | 0.5807 times |
Monthly price and charts AmkorTechnology
Strong monthly Stock price targets for AmkorTechnology AMKR are 22.88 and 26.28
Monthly Target 1 | 20.18 |
Monthly Target 2 | 22.18 |
Monthly Target 3 | 23.576666666667 |
Monthly Target 4 | 25.58 |
Monthly Target 5 | 26.98 |
Monthly price and volumes Amkor Technology
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 24.19 (7.23%) | 22.03 | 21.57 - 24.97 | 0.9923 times | Thu 31 July 2025 | 22.56 (7.48%) | 20.78 | 20.59 - 26.31 | 1.2829 times | Mon 30 June 2025 | 20.99 (16.48%) | 18.01 | 17.81 - 21.31 | 0.8789 times | Fri 30 May 2025 | 18.02 (3.27%) | 17.70 | 17.18 - 20.28 | 0.9964 times | Wed 30 April 2025 | 17.45 (-3.38%) | 17.99 | 14.03 - 18.67 | 1.6001 times | Mon 31 March 2025 | 18.06 (-14.41%) | 21.31 | 17.61 - 21.45 | 1.4347 times | Fri 28 February 2025 | 21.10 (-14.26%) | 24.00 | 20.56 - 24.98 | 0.9691 times | Fri 31 January 2025 | 24.61 (-4.2%) | 26.14 | 23.36 - 27.70 | 0.7803 times | Tue 31 December 2024 | 25.69 (-2.25%) | 26.28 | 24.80 - 27.47 | 0.5084 times | Tue 26 November 2024 | 26.28 (3.26%) | 25.69 | 25.01 - 28.43 | 0.5569 times | Thu 31 October 2024 | 25.45 (-16.83%) | 30.52 | 24.10 - 31.72 | 0.9129 times |
Indicator Analysis of AmkorTechnology
Tomorrow's movement Prediction of Amkor Technology AMKR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 24.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amkor Technology AMKR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 22, while middle bands are at 23 and 25
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmkorTechnology (AMKR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AmkorTechnology stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AmkorTechnology in short term but the sell signal is initial and weak.
AmkorTechnology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmkorTechnology in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmkorTechnology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.99 and AmkorTechnology AMKR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmkorTechnology AMKR stock. Volume based technical analysis of AmkorTechnology AMKR stock is negative.
AmkorTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amkor Technology AMKR
DMA (daily moving average) of Amkor Technology AMKR
DMA period | DMA value |
5 day DMA | 24.39 |
12 day DMA | 24.03 |
20 day DMA | 23.65 |
35 day DMA | 22.92 |
50 day DMA | 22.43 |
100 day DMA | 20.3 |
150 day DMA | 20.54 |
200 day DMA | 21.95 |
EMA (exponential moving average) of Amkor Technology AMKR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 24.3 | 24.35 | 24.2 |
12 day EMA | 24.02 | 23.99 | 23.87 |
20 day EMA | 23.67 | 23.62 | 23.51 |
35 day EMA | 23.08 | 23.01 | 22.91 |
50 day EMA | 22.44 | 22.37 | 22.28 |
SMA (simple moving average) of Amkor Technology AMKR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 24.39 | 24.37 | 24.08 |
12 day SMA | 24.03 | 24.09 | 24.07 |
20 day SMA | 23.65 | 23.56 | 23.53 |
35 day SMA | 22.92 | 22.85 | 22.78 |
50 day SMA | 22.43 | 22.36 | 22.26 |
100 day SMA | 20.3 | 20.2 | 20.11 |
150 day SMA | 20.54 | 20.55 | 20.56 |
200 day SMA | 21.95 | 21.95 | 21.96 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.