AmmoInc POWW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ammo Inc POWW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AmmoInc
Strong Daily Stock price targets for AmmoInc POWW are 1.41 and 1.45
| Daily Target 1 | 1.39 |
| Daily Target 2 | 1.41 |
| Daily Target 3 | 1.43 |
| Daily Target 4 | 1.45 |
| Daily Target 5 | 1.47 |
Daily price and volume Ammo Inc
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 1.43 (-0.69%) | 1.43 | 1.41 - 1.45 | 0.9291 times | Thu 28 August 2025 | 1.44 (-4%) | 1.47 | 1.41 - 1.47 | 0.9493 times | Wed 27 August 2025 | 1.50 (2.04%) | 1.45 | 1.44 - 1.53 | 1.0585 times | Tue 26 August 2025 | 1.47 (2.8%) | 1.42 | 1.41 - 1.48 | 0.6729 times | Mon 25 August 2025 | 1.43 (-3.38%) | 1.47 | 1.42 - 1.47 | 0.5748 times | Fri 22 August 2025 | 1.48 (4.96%) | 1.42 | 1.39 - 1.48 | 1.158 times | Thu 21 August 2025 | 1.41 (1.44%) | 1.38 | 1.37 - 1.42 | 0.4405 times | Wed 20 August 2025 | 1.39 (2.96%) | 1.34 | 1.33 - 1.41 | 1.4142 times | Tue 19 August 2025 | 1.35 (-0.74%) | 1.36 | 1.33 - 1.37 | 1.382 times | Mon 18 August 2025 | 1.36 (3.82%) | 1.31 | 1.31 - 1.38 | 1.4206 times | Fri 15 August 2025 | 1.31 (2.34%) | 1.28 | 1.25 - 1.32 | 1.5335 times |
Weekly price and charts AmmoInc
Strong weekly Stock price targets for AmmoInc POWW are 1.36 and 1.48
| Weekly Target 1 | 1.34 |
| Weekly Target 2 | 1.38 |
| Weekly Target 3 | 1.4566666666667 |
| Weekly Target 4 | 1.5 |
| Weekly Target 5 | 1.58 |
Weekly price and volumes for Ammo Inc
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 1.43 (-3.38%) | 1.47 | 1.41 - 1.53 | 0.7306 times | Fri 22 August 2025 | 1.48 (12.98%) | 1.31 | 1.31 - 1.48 | 1.0153 times | Fri 15 August 2025 | 1.31 (14.91%) | 1.16 | 1.13 - 1.32 | 1.1594 times | Fri 08 August 2025 | 1.14 (1.79%) | 1.14 | 1.11 - 1.21 | 0.7397 times | Fri 01 August 2025 | 1.12 (-8.94%) | 1.21 | 1.12 - 1.24 | 1.0934 times | Fri 25 July 2025 | 1.23 (-0.81%) | 1.24 | 1.22 - 1.34 | 0.7577 times | Fri 18 July 2025 | 1.24 (2.48%) | 1.20 | 1.08 - 1.26 | 1.234 times | Fri 11 July 2025 | 1.21 (-7.63%) | 1.31 | 1.18 - 1.35 | 1.6885 times | Thu 03 July 2025 | 1.31 (0.77%) | 1.30 | 1.27 - 1.34 | 0.4887 times | Fri 27 June 2025 | 1.30 (-5.11%) | 1.36 | 1.27 - 1.37 | 1.0928 times | Fri 20 June 2025 | 1.37 (-0.72%) | 1.40 | 1.34 - 1.45 | 0.6723 times |
Monthly price and charts AmmoInc
Strong monthly Stock price targets for AmmoInc POWW are 1.27 and 1.69
| Monthly Target 1 | 0.94 |
| Monthly Target 2 | 1.18 |
| Monthly Target 3 | 1.3566666666667 |
| Monthly Target 4 | 1.6 |
| Monthly Target 5 | 1.78 |
Monthly price and volumes Ammo Inc
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 1.43 (21.19%) | 1.15 | 1.11 - 1.53 | 0.6429 times | Thu 31 July 2025 | 1.18 (-7.81%) | 1.28 | 1.08 - 1.35 | 0.8312 times | Mon 30 June 2025 | 1.28 (-11.72%) | 1.44 | 1.27 - 1.57 | 0.8296 times | Fri 30 May 2025 | 1.45 (-26.4%) | 1.98 | 1.44 - 2.14 | 0.7865 times | Wed 30 April 2025 | 1.97 (42.75%) | 1.37 | 1.19 - 2.01 | 0.6728 times | Mon 31 March 2025 | 1.38 (-13.75%) | 1.60 | 1.32 - 1.62 | 0.7302 times | Fri 28 February 2025 | 1.60 (-8.57%) | 1.69 | 1.53 - 1.92 | 1.1216 times | Fri 31 January 2025 | 1.75 (59.09%) | 1.14 | 1.12 - 1.79 | 2.3589 times | Tue 31 December 2024 | 1.10 (-9.84%) | 1.18 | 0.95 - 1.25 | 0.9224 times | Tue 26 November 2024 | 1.22 (12.96%) | 1.08 | 1.08 - 1.35 | 1.104 times | Thu 31 October 2024 | 1.08 (-24.48%) | 1.43 | 1.08 - 1.44 | 0.9125 times |
Indicator Analysis of AmmoInc
Tomorrow's movement Prediction of Ammo Inc POWW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ammo Inc POWW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ammo Inc POWW appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Ammo Inc POWW is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 44 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmmoInc (POWW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmmoInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AmmoInc in short term and the buy signal is strong.
AmmoInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmmoInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term
MRSI is in positive zone. This is a BUY zone
Stock of AmmoInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.42 and AmmoInc POWW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmmoInc POWW stock. Volume based technical analysis of AmmoInc POWW stock is negative.
AmmoInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ammo Inc POWW
DMA (daily moving average) of Ammo Inc POWW
| DMA period | DMA value |
| 5 day DMA | 1.45 |
| 12 day DMA | 1.4 |
| 20 day DMA | 1.32 |
| 35 day DMA | 1.27 |
| 50 day DMA | 1.28 |
| 100 day DMA | 1.46 |
| 150 day DMA | 1.5 |
| 200 day DMA | 1.43 |
EMA (exponential moving average) of Ammo Inc POWW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.44 | 1.45 | 1.45 |
| 12 day EMA | 1.4 | 1.4 | 1.39 |
| 20 day EMA | 1.37 | 1.36 | 1.35 |
| 35 day EMA | 1.34 | 1.33 | 1.32 |
| 50 day EMA | 1.32 | 1.32 | 1.31 |
SMA (simple moving average) of Ammo Inc POWW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.45 | 1.46 | 1.46 |
| 12 day SMA | 1.4 | 1.39 | 1.38 |
| 20 day SMA | 1.32 | 1.3 | 1.29 |
| 35 day SMA | 1.27 | 1.27 | 1.26 |
| 50 day SMA | 1.28 | 1.28 | 1.28 |
| 100 day SMA | 1.46 | 1.46 | 1.46 |
| 150 day SMA | 1.5 | 1.5 | 1.5 |
| 200 day SMA | 1.43 | 1.43 | 1.43 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.