AmmoInc POWW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ammo Inc POWW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AmmoInc
Strong Daily Stock price targets for AmmoInc POWW are 1.4 and 1.5
| Daily Target 1 | 1.38 |
| Daily Target 2 | 1.41 |
| Daily Target 3 | 1.4766666666667 |
| Daily Target 4 | 1.51 |
| Daily Target 5 | 1.58 |
Daily price and volume Ammo Inc
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 1.45 (-7.05%) | 1.54 | 1.44 - 1.54 | 1.2277 times | Thu 29 May 2025 | 1.56 (-7.14%) | 1.72 | 1.49 - 1.78 | 2.0213 times | Wed 28 May 2025 | 1.68 (-2.33%) | 1.71 | 1.67 - 1.75 | 0.6758 times | Tue 27 May 2025 | 1.72 (2.99%) | 1.69 | 1.68 - 1.74 | 1.111 times | Fri 23 May 2025 | 1.67 (1.83%) | 1.62 | 1.61 - 1.68 | 0.6028 times | Thu 22 May 2025 | 1.64 (-1.2%) | 1.63 | 1.62 - 1.70 | 0.6889 times | Wed 21 May 2025 | 1.66 (-8.29%) | 1.73 | 1.61 - 1.76 | 1.2142 times | Tue 20 May 2025 | 1.81 (0%) | 1.91 | 1.81 - 1.91 | 0.8179 times | Tue 20 May 2025 | 1.81 (-5.24%) | 1.91 | 1.81 - 1.91 | 0.8179 times | Mon 19 May 2025 | 1.91 (-0.52%) | 1.89 | 1.85 - 1.91 | 0.8225 times | Fri 16 May 2025 | 1.92 (-4.95%) | 2.00 | 1.91 - 2.01 | 0.8179 times |
Weekly price and charts AmmoInc
Strong weekly Stock price targets for AmmoInc POWW are 1.28 and 1.62
| Weekly Target 1 | 1.22 |
| Weekly Target 2 | 1.33 |
| Weekly Target 3 | 1.5566666666667 |
| Weekly Target 4 | 1.67 |
| Weekly Target 5 | 1.9 |
Weekly price and volumes for Ammo Inc
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 1.45 (-13.17%) | 1.69 | 1.44 - 1.78 | 1.5311 times | Fri 23 May 2025 | 1.67 (-7.73%) | 1.91 | 1.61 - 1.91 | 1.0106 times | Tue 20 May 2025 | 1.81 (-5.73%) | 1.89 | 1.81 - 1.91 | 0.4988 times | Fri 16 May 2025 | 1.92 (-3.52%) | 2.00 | 1.91 - 2.06 | 1.5304 times | Fri 09 May 2025 | 1.99 (-4.78%) | 2.08 | 1.93 - 2.09 | 1.4298 times | Fri 02 May 2025 | 2.09 (17.42%) | 1.79 | 1.75 - 2.14 | 2.47 times | Fri 25 April 2025 | 1.78 (24.48%) | 1.43 | 1.43 - 1.88 | 1.1219 times | Thu 17 April 2025 | 1.43 (5.15%) | 1.33 | 1.33 - 1.43 | 0.2077 times | Wed 16 April 2025 | 1.36 (0%) | 1.33 | 1.33 - 1.37 | 0 times | Wed 16 April 2025 | 1.36 (0%) | 1.33 | 1.33 - 1.37 | 0.1997 times | Wed 16 April 2025 | 1.36 (0%) | 1.33 | 1.33 - 1.37 | 0 times |
Monthly price and charts AmmoInc
Strong monthly Stock price targets for AmmoInc POWW are 1.1 and 1.8
| Monthly Target 1 | 0.98 |
| Monthly Target 2 | 1.21 |
| Monthly Target 3 | 1.6766666666667 |
| Monthly Target 4 | 1.91 |
| Monthly Target 5 | 2.38 |
Monthly price and volumes Ammo Inc
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 1.45 (-26.4%) | 1.98 | 1.44 - 2.14 | 0.8008 times | Wed 30 April 2025 | 1.97 (42.75%) | 1.37 | 1.19 - 2.01 | 0.738 times | Mon 31 March 2025 | 1.38 (-13.75%) | 1.60 | 1.32 - 1.62 | 0.7165 times | Fri 28 February 2025 | 1.60 (-8.57%) | 1.69 | 1.53 - 1.92 | 1.1413 times | Fri 31 January 2025 | 1.75 (59.09%) | 1.14 | 1.12 - 1.79 | 2.3806 times | Tue 31 December 2024 | 1.10 (-9.84%) | 1.18 | 0.95 - 1.25 | 0.905 times | Tue 26 November 2024 | 1.22 (12.96%) | 1.08 | 1.08 - 1.35 | 1.0832 times | Thu 31 October 2024 | 1.08 (-24.48%) | 1.43 | 1.08 - 1.44 | 0.8953 times | Mon 30 September 2024 | 1.43 (-10.06%) | 1.58 | 1.36 - 1.60 | 0.5667 times | Fri 30 August 2024 | 1.59 (-12.64%) | 1.83 | 1.35 - 1.83 | 0.7726 times | Wed 31 July 2024 | 1.82 (8.33%) | 1.70 | 1.54 - 2.05 | 1.3043 times |
Indicator Analysis of AmmoInc
Tomorrow's movement Prediction of Ammo Inc POWW appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ammo Inc POWW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ammo Inc POWW appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ammo Inc POWW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.49
Tomorrow's movement Prediction of Ammo Inc POWW is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: -5 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmmoInc (POWW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmmoInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AmmoInc in short term and the sell signal is strong.
AmmoInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmmoInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AmmoInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.67 and AmmoInc POWW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmmoInc POWW stock. Volume based technical analysis of AmmoInc POWW stock is negative.
AmmoInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ammo Inc POWW
DMA (daily moving average) of Ammo Inc POWW
| DMA period | DMA value |
| 5 day DMA | 1.62 |
| 12 day DMA | 1.74 |
| 20 day DMA | 1.85 |
| 35 day DMA | 1.77 |
| 50 day DMA | 1.64 |
| 100 day DMA | 1.62 |
| 150 day DMA | 1.48 |
| 200 day DMA | 1.46 |
EMA (exponential moving average) of Ammo Inc POWW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.59 | 1.66 | 1.71 |
| 12 day EMA | 1.7 | 1.75 | 1.78 |
| 20 day EMA | 1.74 | 1.77 | 1.79 |
| 35 day EMA | 1.7 | 1.71 | 1.72 |
| 50 day EMA | 1.6 | 1.61 | 1.61 |
SMA (simple moving average) of Ammo Inc POWW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.62 | 1.65 | 1.67 |
| 12 day SMA | 1.74 | 1.78 | 1.82 |
| 20 day SMA | 1.85 | 1.88 | 1.9 |
| 35 day SMA | 1.77 | 1.77 | 1.76 |
| 50 day SMA | 1.64 | 1.64 | 1.63 |
| 100 day SMA | 1.62 | 1.62 | 1.62 |
| 150 day SMA | 1.48 | 1.48 | 1.48 |
| 200 day SMA | 1.46 | 1.46 | 1.46 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.