AmmoInc POWW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ammo Inc POWW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AmmoInc
Strong Daily Stock price targets for AmmoInc POWW are 1.3 and 1.37
| Daily Target 1 | 1.24 |
| Daily Target 2 | 1.28 |
| Daily Target 3 | 1.3066666666667 |
| Daily Target 4 | 1.35 |
| Daily Target 5 | 1.38 |
Daily price and volume Ammo Inc
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 1.33 (3.91%) | 1.28 | 1.26 - 1.33 | 0.3038 times | Thu 10 April 2025 | 1.28 (-3.03%) | 1.32 | 1.25 - 1.33 | 1.2234 times | Wed 09 April 2025 | 1.32 (5.6%) | 1.24 | 1.24 - 1.38 | 0.9595 times | Tue 08 April 2025 | 1.25 (-3.1%) | 1.29 | 1.25 - 1.34 | 1.0394 times | Mon 07 April 2025 | 1.29 (-1.53%) | 1.25 | 1.22 - 1.38 | 0.6916 times | Fri 04 April 2025 | 1.31 (0%) | 1.32 | 1.19 - 1.33 | 1.7203 times | Fri 04 April 2025 | 1.31 (-2.24%) | 1.32 | 1.19 - 1.33 | 1.7203 times | Thu 03 April 2025 | 1.34 (-4.29%) | 1.32 | 1.32 - 1.37 | 1.3302 times | Wed 02 April 2025 | 1.40 (2.19%) | 1.35 | 1.34 - 1.41 | 0.5769 times | Tue 01 April 2025 | 1.37 (-0.72%) | 1.37 | 1.36 - 1.40 | 0.4345 times | Mon 31 March 2025 | 1.38 (0%) | 1.36 | 1.32 - 1.40 | 1.096 times |
Weekly price and charts AmmoInc
Strong weekly Stock price targets for AmmoInc POWW are 1.28 and 1.44
| Weekly Target 1 | 1.15 |
| Weekly Target 2 | 1.24 |
| Weekly Target 3 | 1.31 |
| Weekly Target 4 | 1.4 |
| Weekly Target 5 | 1.47 |
Weekly price and volumes for Ammo Inc
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 1.33 (1.53%) | 1.25 | 1.22 - 1.38 | 0.8173 times | Fri 04 April 2025 | 1.31 (0%) | 1.32 | 1.19 - 1.33 | 0.3334 times | Fri 04 April 2025 | 1.31 (-5.07%) | 1.36 | 1.19 - 1.41 | 0.9995 times | Fri 28 March 2025 | 1.38 (-4.17%) | 1.45 | 1.38 - 1.52 | 0.3051 times | Fri 21 March 2025 | 1.44 (-1.37%) | 1.48 | 1.36 - 1.51 | 1.1119 times | Fri 14 March 2025 | 1.46 (4.29%) | 1.37 | 1.36 - 1.48 | 0.8812 times | Fri 07 March 2025 | 1.40 (-12.5%) | 1.60 | 1.35 - 1.62 | 1.8768 times | Fri 28 February 2025 | 1.60 (-9.09%) | 1.77 | 1.53 - 1.79 | 2.2675 times | Fri 21 February 2025 | 1.76 (-5.88%) | 1.87 | 1.74 - 1.90 | 0.7434 times | Wed 19 February 2025 | 1.87 (1.63%) | 1.84 | 1.82 - 1.92 | 0.6637 times | Fri 14 February 2025 | 1.84 (3.37%) | 1.80 | 1.74 - 1.85 | 1.4607 times |
Monthly price and charts AmmoInc
Strong monthly Stock price targets for AmmoInc POWW are 1.15 and 1.37
| Monthly Target 1 | 1.09 |
| Monthly Target 2 | 1.21 |
| Monthly Target 3 | 1.31 |
| Monthly Target 4 | 1.43 |
| Monthly Target 5 | 1.53 |
Monthly price and volumes Ammo Inc
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 1.33 (-3.62%) | 1.37 | 1.19 - 1.41 | 0.3139 times | Mon 31 March 2025 | 1.38 (-13.75%) | 1.60 | 1.32 - 1.62 | 0.7107 times | Fri 28 February 2025 | 1.60 (-8.57%) | 1.69 | 1.53 - 1.92 | 1.1321 times | Fri 31 January 2025 | 1.75 (59.09%) | 1.14 | 1.12 - 1.79 | 2.3612 times | Tue 31 December 2024 | 1.10 (-9.84%) | 1.18 | 0.95 - 1.25 | 0.8977 times | Tue 26 November 2024 | 1.22 (12.96%) | 1.08 | 1.08 - 1.35 | 1.0744 times | Thu 31 October 2024 | 1.08 (-24.48%) | 1.43 | 1.08 - 1.44 | 0.888 times | Mon 30 September 2024 | 1.43 (-10.06%) | 1.58 | 1.36 - 1.60 | 0.5621 times | Fri 30 August 2024 | 1.59 (-12.64%) | 1.83 | 1.35 - 1.83 | 0.7663 times | Wed 31 July 2024 | 1.82 (8.33%) | 1.70 | 1.54 - 2.05 | 1.2937 times | Fri 28 June 2024 | 1.68 (-37.78%) | 2.65 | 1.60 - 2.86 | 1.7585 times |
Indicator Analysis of AmmoInc
Tomorrow's movement Prediction of Ammo Inc POWW appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ammo Inc POWW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ammo Inc POWW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ammo Inc POWW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.32
Munafa value: 60 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmmoInc (POWW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmmoInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AmmoInc in short term but the buy signal is initial and weak.
AmmoInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmmoInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmmoInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.31 and AmmoInc POWW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AmmoInc POWW stock. Volume based technical analysis of AmmoInc POWW stock is negative.
AmmoInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ammo Inc POWW
DMA (daily moving average) of Ammo Inc POWW
| DMA period | DMA value |
| 5 day DMA | 1.29 |
| 12 day DMA | 1.33 |
| 20 day DMA | 1.37 |
| 35 day DMA | 1.44 |
| 50 day DMA | 1.55 |
| 100 day DMA | 1.41 |
| 150 day DMA | 1.39 |
| 200 day DMA | 1.45 |
EMA (exponential moving average) of Ammo Inc POWW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.31 | 1.3 | 1.31 |
| 12 day EMA | 1.34 | 1.34 | 1.35 |
| 20 day EMA | 1.37 | 1.37 | 1.38 |
| 35 day EMA | 1.46 | 1.47 | 1.48 |
| 50 day EMA | 1.53 | 1.54 | 1.55 |
SMA (simple moving average) of Ammo Inc POWW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.29 | 1.29 | 1.3 |
| 12 day SMA | 1.33 | 1.34 | 1.36 |
| 20 day SMA | 1.37 | 1.38 | 1.39 |
| 35 day SMA | 1.44 | 1.46 | 1.47 |
| 50 day SMA | 1.55 | 1.56 | 1.56 |
| 100 day SMA | 1.41 | 1.41 | 1.41 |
| 150 day SMA | 1.39 | 1.39 | 1.39 |
| 200 day SMA | 1.45 | 1.45 | 1.45 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.