Login or Join

TiptreeInc TIPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tiptree Inc TIPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets TiptreeInc

Strong Daily Stock price targets for TiptreeInc TIPT are 21.48 and 22.02

Daily Target 121.06
Daily Target 221.36
Daily Target 321.596666666667
Daily Target 421.9
Daily Target 522.14

Daily price and volume Tiptree Inc

Date Closing Open Range Volume
Fri 11 April 2025 21.67 (0.6%) 21.56 21.29 - 21.83 0.5329 times
Thu 10 April 2025 21.54 (-2.71%) 21.99 21.07 - 22.34 0.6505 times
Wed 09 April 2025 22.14 (5.73%) 20.58 20.58 - 22.75 1.0563 times
Tue 08 April 2025 20.94 (-0.71%) 21.66 20.56 - 21.98 0.8966 times
Mon 07 April 2025 21.09 (-3.21%) 21.38 20.30 - 21.99 1.181 times
Fri 04 April 2025 21.79 (0%) 23.22 21.57 - 23.65 1.6506 times
Fri 04 April 2025 21.79 (-9.47%) 23.22 21.57 - 23.65 1.6506 times
Thu 03 April 2025 24.07 (-0.45%) 23.32 22.79 - 24.26 0.9122 times
Wed 02 April 2025 24.18 (1.6%) 23.65 23.00 - 24.45 0.7592 times
Tue 01 April 2025 23.80 (-1.2%) 24.19 23.37 - 24.46 0.71 times
Mon 31 March 2025 24.09 (3.52%) 22.99 22.40 - 24.47 1.5268 times

 Daily chart TiptreeInc

Weekly price and charts TiptreeInc

Strong weekly Stock price targets for TiptreeInc TIPT are 20.99 and 23.44

Weekly Target 119.12
Weekly Target 220.4
Weekly Target 321.573333333333
Weekly Target 422.85
Weekly Target 524.02

Weekly price and volumes for Tiptree Inc

Date Closing Open Range Volume
Fri 11 April 2025 21.67 (-0.55%) 21.38 20.30 - 22.75 1.2424 times
Fri 04 April 2025 21.79 (0%) 23.22 21.57 - 23.65 0.475 times
Fri 04 April 2025 21.79 (-6.36%) 22.99 21.57 - 24.47 1.5997 times
Fri 28 March 2025 23.27 (0.82%) 23.27 22.93 - 26.90 1.0181 times
Fri 21 March 2025 23.08 (2.26%) 22.53 22.09 - 23.64 1.0709 times
Fri 14 March 2025 22.57 (-2.38%) 22.83 22.20 - 23.34 0.9741 times
Fri 07 March 2025 23.12 (2.17%) 22.63 22.07 - 23.55 1.1666 times
Fri 28 February 2025 22.63 (15.99%) 19.57 18.25 - 23.91 2.0671 times
Fri 21 February 2025 19.51 (0.67%) 19.49 18.97 - 19.71 0.2569 times
Wed 19 February 2025 19.38 (-1.52%) 19.69 19.18 - 20.07 0.1293 times
Fri 14 February 2025 19.68 (-3.39%) 20.38 19.37 - 20.69 0.3495 times

 weekly chart TiptreeInc

Monthly price and charts TiptreeInc

Strong monthly Stock price targets for TiptreeInc TIPT are 18.91 and 23.07

Monthly Target 117.98
Monthly Target 219.83
Monthly Target 322.143333333333
Monthly Target 423.99
Monthly Target 526.3

Monthly price and volumes Tiptree Inc

Date Closing Open Range Volume
Fri 11 April 2025 21.67 (-10.05%) 24.19 20.30 - 24.46 1.1211 times
Mon 31 March 2025 24.09 (6.45%) 22.63 22.07 - 26.90 1.819 times
Fri 28 February 2025 22.63 (12.92%) 19.66 18.25 - 23.91 1.1833 times
Fri 31 January 2025 20.04 (-3.93%) 21.03 18.30 - 21.12 1.0522 times
Tue 31 December 2024 20.86 (-6.25%) 22.15 19.80 - 22.15 0.75 times
Tue 26 November 2024 22.25 (9.02%) 20.66 20.06 - 24.09 0.9326 times
Thu 31 October 2024 20.41 (4.29%) 19.57 18.71 - 21.50 0.7156 times
Mon 30 September 2024 19.57 (-1.31%) 19.62 18.35 - 20.45 0.7499 times
Fri 30 August 2024 19.83 (0.41%) 20.09 17.07 - 20.09 0.8214 times
Wed 31 July 2024 19.75 (19.77%) 16.54 15.60 - 20.42 0.8548 times
Fri 28 June 2024 16.49 (-5.66%) 17.63 15.67 - 17.88 1.0009 times

 monthly chart TiptreeInc

Indicator Analysis of TiptreeInc

Tomorrow's movement Prediction of Tiptree Inc TIPT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 22.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tiptree Inc TIPT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 23 and price is deviating by 2 points

Upper Bollinger band is at 25 and lower is at 21, while middle bands are at 22 and 24

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TiptreeInc (TIPT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TiptreeInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TiptreeInc in short term and the sell signal is strong.

TiptreeInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for TiptreeInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TiptreeInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.18 and TiptreeInc TIPT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TiptreeInc TIPT stock. Volume based technical analysis of TiptreeInc TIPT stock is negative.

TiptreeInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tiptree Inc TIPT

DMA (daily moving average) of Tiptree Inc TIPT

DMA period DMA value
5 day DMA 21.48
12 day DMA 22.53
20 day DMA 22.81
35 day DMA 22.59
50 day DMA 21.81
100 day DMA 21.27
150 day DMA 20.79
200 day DMA 20.12

EMA (exponential moving average) of Tiptree Inc TIPT

EMA period EMA current EMA prev EMA prev2
5 day EMA21.7421.7821.9
12 day EMA22.2122.3122.45
20 day EMA22.3822.4622.56
35 day EMA22.122.1322.17
50 day EMA21.6621.6621.66

SMA (simple moving average) of Tiptree Inc TIPT

SMA period SMA current SMA prev SMA prev2
5 day SMA21.4821.521.55
12 day SMA22.5322.8122.95
20 day SMA22.8122.8622.93
35 day SMA22.5922.5222.46
50 day SMA21.8121.7821.76
100 day SMA21.2721.2821.28
150 day SMA20.7920.7820.77
200 day SMA20.1220.0920.07
Back to top | Use Dark Theme