ExelonCorp EXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exelon Corp EXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ExelonCorp
Strong Daily Stock price targets for ExelonCorp EXC are 38.9 and 39.41
| Daily Target 1 | 38.78 |
| Daily Target 2 | 39.01 |
| Daily Target 3 | 39.29 |
| Daily Target 4 | 39.52 |
| Daily Target 5 | 39.8 |
Daily price and volume Exelon Corp
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 39.24 (0.05%) | 39.39 | 39.06 - 39.57 | 0.9691 times | Wed 22 January 2025 | 39.22 (-3.02%) | 40.22 | 39.16 - 40.35 | 1.2489 times | Tue 21 January 2025 | 40.44 (2.59%) | 39.95 | 39.82 - 40.67 | 0.9146 times | Fri 17 January 2025 | 39.42 (0%) | 39.60 | 39.19 - 39.66 | 1.0011 times | Fri 17 January 2025 | 39.42 (0.2%) | 39.60 | 39.19 - 39.66 | 1.0011 times | Thu 16 January 2025 | 39.34 (3.47%) | 37.96 | 37.90 - 39.37 | 0.9116 times | Wed 15 January 2025 | 38.02 (0.26%) | 38.30 | 37.90 - 38.58 | 0.9226 times | Tue 14 January 2025 | 37.92 (0.96%) | 37.63 | 37.32 - 38.08 | 1.0999 times | Mon 13 January 2025 | 37.56 (0%) | 37.56 | 37.13 - 37.74 | 0.9656 times | Mon 13 January 2025 | 37.56 (0.7%) | 37.56 | 37.13 - 37.74 | 0.9656 times | Fri 10 January 2025 | 37.30 (-2.33%) | 38.05 | 37.29 - 38.48 | 1.2539 times |
Weekly price and charts ExelonCorp
Strong weekly Stock price targets for ExelonCorp EXC are 38.35 and 39.96
| Weekly Target 1 | 38.05 |
| Weekly Target 2 | 38.64 |
| Weekly Target 3 | 39.656666666667 |
| Weekly Target 4 | 40.25 |
| Weekly Target 5 | 41.27 |
Weekly price and volumes for Exelon Corp
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 39.24 (-0.46%) | 39.95 | 39.06 - 40.67 | 0.9548 times | Fri 17 January 2025 | 39.42 (0%) | 39.60 | 39.19 - 39.66 | 0.3051 times | Fri 17 January 2025 | 39.42 (4.95%) | 37.56 | 37.13 - 39.66 | 1.4937 times | Mon 13 January 2025 | 37.56 (0.7%) | 37.56 | 37.13 - 37.74 | 0.2943 times | Fri 10 January 2025 | 37.30 (-2.33%) | 37.48 | 37.20 - 38.48 | 0.6639 times | Wed 08 January 2025 | 38.19 (0.37%) | 37.76 | 37.20 - 38.40 | 0.8749 times | Fri 03 January 2025 | 38.05 (1.66%) | 37.45 | 37.06 - 38.20 | 0.8362 times | Fri 27 December 2024 | 37.43 (1.11%) | 36.99 | 36.80 - 37.63 | 0.6522 times | Fri 20 December 2024 | 37.02 (0.41%) | 36.89 | 35.94 - 37.73 | 2.6871 times | Fri 13 December 2024 | 36.87 (-6.63%) | 37.79 | 36.60 - 37.97 | 1.2379 times | Tue 26 November 2024 | 39.49 (0%) | 39.18 | 39.16 - 39.58 | 0.2778 times |
Monthly price and charts ExelonCorp
Strong monthly Stock price targets for ExelonCorp EXC are 38.19 and 41.73
| Monthly Target 1 | 35.47 |
| Monthly Target 2 | 37.36 |
| Monthly Target 3 | 39.013333333333 |
| Monthly Target 4 | 40.9 |
| Monthly Target 5 | 42.55 |
Monthly price and volumes Exelon Corp
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 39.24 (4.25%) | 37.91 | 37.13 - 40.67 | 0.7582 times | Tue 31 December 2024 | 37.64 (-4.68%) | 37.79 | 35.94 - 37.97 | 0.7505 times | Tue 26 November 2024 | 39.49 (0.48%) | 39.24 | 37.76 - 39.59 | 0.9077 times | Thu 31 October 2024 | 39.30 (-3.08%) | 40.55 | 39.21 - 41.19 | 1.016 times | Mon 30 September 2024 | 40.55 (6.46%) | 38.12 | 38.00 - 40.76 | 1.2643 times | Fri 30 August 2024 | 38.09 (2.39%) | 36.96 | 36.77 - 39.88 | 1.0012 times | Wed 31 July 2024 | 37.20 (7.48%) | 34.76 | 34.01 - 37.54 | 0.9842 times | Fri 28 June 2024 | 34.61 (-7.83%) | 37.55 | 34.46 - 37.58 | 1.4025 times | Fri 31 May 2024 | 37.55 (-0.08%) | 37.29 | 36.13 - 38.99 | 1.105 times | Tue 30 April 2024 | 37.58 (0.03%) | 37.70 | 35.75 - 38.04 | 0.8103 times | Thu 28 March 2024 | 37.57 (4.83%) | 35.22 | 34.98 - 37.70 | 1.1106 times |
Indicator Analysis of ExelonCorp
Tomorrow's movement Prediction of Exelon Corp EXC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 38.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Exelon Corp EXC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 23 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 37, while middle bands are at 38 and 40
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ExelonCorp (EXC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ExelonCorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ExelonCorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ExelonCorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ExelonCorp in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ExelonCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.81 and ExelonCorp EXC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ExelonCorp EXC stock. Volume based technical analysis of ExelonCorp EXC stock is negative.
ExelonCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Exelon Corp EXC
DMA (daily moving average) of Exelon Corp EXC
| DMA period | DMA value |
| 5 day DMA | 39.55 |
| 12 day DMA | 38.64 |
| 20 day DMA | 38.28 |
| 35 day DMA | 37.87 |
| 50 day DMA | 38.09 |
| 100 day DMA | 38.89 |
| 150 day DMA | 38.02 |
| 200 day DMA | 37.8 |
EMA (exponential moving average) of Exelon Corp EXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.32 | 39.36 | 39.43 |
| 12 day EMA | 38.86 | 38.79 | 38.71 |
| 20 day EMA | 38.53 | 38.45 | 38.37 |
| 35 day EMA | 38.38 | 38.33 | 38.28 |
| 50 day EMA | 38.3 | 38.26 | 38.22 |
SMA (simple moving average) of Exelon Corp EXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.55 | 39.57 | 39.33 |
| 12 day SMA | 38.64 | 38.55 | 38.41 |
| 20 day SMA | 38.28 | 38.19 | 38.11 |
| 35 day SMA | 37.87 | 37.87 | 37.86 |
| 50 day SMA | 38.09 | 38.07 | 38.05 |
| 100 day SMA | 38.89 | 38.87 | 38.86 |
| 150 day SMA | 38.02 | 37.99 | 37.96 |
| 200 day SMA | 37.8 | 37.79 | 37.78 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.