Login or Join

ExelonCorp EXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Exelon Corp EXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ExelonCorp

Strong Daily Stock price targets for ExelonCorp EXC are 43.44 and 43.79

Daily Target 143.35
Daily Target 243.52
Daily Target 343.703333333333
Daily Target 443.87
Daily Target 544.05

Daily price and volume Exelon Corp

Date Closing Open Range Volume
Fri 29 August 2025 43.68 (-0.18%) 43.79 43.54 - 43.89 0.716 times
Thu 28 August 2025 43.76 (-1.42%) 44.33 43.67 - 44.33 0.9646 times
Wed 27 August 2025 44.39 (-0.07%) 44.35 44.20 - 44.52 1.0945 times
Tue 26 August 2025 44.42 (-0.4%) 44.60 44.27 - 44.79 1.6903 times
Mon 25 August 2025 44.60 (-0.8%) 44.91 44.57 - 44.97 0.6757 times
Fri 22 August 2025 44.96 (0.72%) 45.05 44.54 - 45.12 0.6671 times
Thu 21 August 2025 44.64 (-0.53%) 44.72 44.52 - 45.05 0.9246 times
Wed 20 August 2025 44.88 (0.31%) 44.90 44.74 - 45.47 1.0594 times
Tue 19 August 2025 44.74 (1.68%) 44.12 44.01 - 44.77 1.029 times
Mon 18 August 2025 44.00 (-1.3%) 44.60 43.87 - 44.71 1.179 times
Fri 15 August 2025 44.58 (-0.16%) 44.61 44.34 - 44.90 1.0249 times

 Daily chart ExelonCorp

Weekly price and charts ExelonCorp

Strong weekly Stock price targets for ExelonCorp EXC are 42.9 and 44.33

Weekly Target 142.63
Weekly Target 243.16
Weekly Target 344.063333333333
Weekly Target 444.59
Weekly Target 545.49

Weekly price and volumes for Exelon Corp

Date Closing Open Range Volume
Fri 29 August 2025 43.68 (-2.85%) 44.91 43.54 - 44.97 1.0602 times
Fri 22 August 2025 44.96 (0.85%) 44.60 43.87 - 45.47 1.0021 times
Fri 15 August 2025 44.58 (-1.63%) 44.91 44.06 - 45.26 1.0393 times
Fri 08 August 2025 45.32 (1.46%) 45.08 44.52 - 45.78 0.8966 times
Fri 01 August 2025 44.67 (1.55%) 43.91 43.25 - 45.51 1.422 times
Fri 25 July 2025 43.99 (1.36%) 43.40 43.34 - 44.74 0.9431 times
Fri 18 July 2025 43.40 (-0.25%) 43.49 42.47 - 43.80 0.9069 times
Fri 11 July 2025 43.51 (0.88%) 43.17 42.50 - 43.76 0.9049 times
Thu 03 July 2025 43.13 (0.51%) 42.69 42.54 - 44.05 0.8498 times
Fri 27 June 2025 42.91 (0.73%) 42.90 42.23 - 43.30 0.9753 times
Fri 20 June 2025 42.60 (-1.5%) 42.75 42.18 - 42.87 0.7618 times

 weekly chart ExelonCorp

Monthly price and charts ExelonCorp

Strong monthly Stock price targets for ExelonCorp EXC are 42.49 and 44.73

Monthly Target 142.09
Monthly Target 242.89
Monthly Target 344.333333333333
Monthly Target 445.13
Monthly Target 546.57

Monthly price and volumes Exelon Corp

Date Closing Open Range Volume
Fri 29 August 2025 43.68 (-2.8%) 45.51 43.54 - 45.78 0.8408 times
Thu 31 July 2025 44.94 (3.5%) 43.90 42.47 - 44.97 0.8571 times
Mon 30 June 2025 43.42 (-0.91%) 43.58 42.11 - 43.89 0.8469 times
Fri 30 May 2025 43.82 (-6.57%) 46.63 41.71 - 47.13 1.1575 times
Wed 30 April 2025 46.90 (1.78%) 45.76 42.85 - 48.11 1.4554 times
Mon 31 March 2025 46.08 (4.25%) 44.05 42.55 - 46.22 1.113 times
Fri 28 February 2025 44.20 (10.5%) 39.86 39.67 - 44.46 1.1403 times
Fri 31 January 2025 40.00 (6.27%) 37.91 37.13 - 40.86 1.0075 times
Tue 31 December 2024 37.64 (-4.68%) 37.79 35.94 - 37.97 0.7158 times
Tue 26 November 2024 39.49 (0.48%) 39.24 37.76 - 39.59 0.8657 times
Thu 31 October 2024 39.30 (-3.08%) 40.55 39.21 - 41.19 0.969 times

 monthly chart ExelonCorp

Indicator Analysis of ExelonCorp

Tomorrow's movement Prediction of Exelon Corp EXC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 44.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Exelon Corp EXC appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Exelon Corp EXC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 44.42

Munafa value: 20 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 45 and price is deviating by 1 points

Upper Bollinger band is at 46 and lower is at 44, while middle bands are at 45 and 46

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ExelonCorp (EXC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ExelonCorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ExelonCorp in short term but the sell signal is initial and weak.

ExelonCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ExelonCorp in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ExelonCorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.4 and ExelonCorp EXC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ExelonCorp EXC stock. Volume based technical analysis of ExelonCorp EXC stock is negative.

ExelonCorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Exelon Corp EXC

DMA (daily moving average) of Exelon Corp EXC

DMA period DMA value
5 day DMA 44.17
12 day DMA 44.44
20 day DMA 44.66
35 day DMA 44.24
50 day DMA 43.87
100 day DMA 44.32
150 day DMA 43.89
200 day DMA 42.44

EMA (exponential moving average) of Exelon Corp EXC

EMA period EMA current EMA prev EMA prev2
5 day EMA44.0844.2844.54
12 day EMA44.3544.4744.6
20 day EMA44.3844.4544.52
35 day EMA44.1544.1844.2
50 day EMA43.8243.8343.83

SMA (simple moving average) of Exelon Corp EXC

SMA period SMA current SMA prev SMA prev2
5 day SMA44.1744.4344.6
12 day SMA44.4444.5744.64
20 day SMA44.6644.7244.74
35 day SMA44.2444.2444.22
50 day SMA43.8743.8443.83
100 day SMA44.3244.3344.35
150 day SMA43.8943.8643.84
200 day SMA42.4442.4242.4
Back to top | Use Dark Theme