Login or Join

ExelonCorp EXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Exelon Corp EXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ExelonCorp

Strong Daily Stock price targets for ExelonCorp EXC are 38.25 and 38.66

Daily Target 138.13
Daily Target 238.36
Daily Target 338.543333333333
Daily Target 438.77
Daily Target 538.95

Daily price and volume Exelon Corp

Date Closing Open Range Volume
Fri 17 May 2024 38.58 (-0.1%) 38.59 38.32 - 38.73 0.6517 times
Thu 16 May 2024 38.62 (-0.28%) 38.73 38.47 - 38.97 0.7505 times
Wed 15 May 2024 38.73 (0.86%) 38.69 38.55 - 38.99 0.7647 times
Tue 14 May 2024 38.40 (0.71%) 38.40 38.13 - 38.51 1.4245 times
Mon 13 May 2024 38.13 (1.22%) 37.88 37.82 - 38.29 1.2416 times
Fri 10 May 2024 37.67 (-1.72%) 37.95 37.54 - 38.09 1.2437 times
Thu 09 May 2024 38.33 (1.35%) 37.80 37.72 - 38.35 0.7419 times
Wed 08 May 2024 37.82 (-0.24%) 37.84 37.57 - 38.01 1.0359 times
Tue 07 May 2024 37.91 (0.96%) 37.68 37.29 - 37.93 1.3278 times
Mon 06 May 2024 37.55 (0.37%) 37.47 37.08 - 37.60 0.8177 times
Fri 03 May 2024 37.41 (-1.27%) 38.09 36.96 - 38.15 0.9468 times

 Daily chart ExelonCorp

Weekly price and charts ExelonCorp

Strong weekly Stock price targets for ExelonCorp EXC are 38.2 and 39.37

Weekly Target 137.29
Weekly Target 237.94
Weekly Target 338.463333333333
Weekly Target 439.11
Weekly Target 539.63

Weekly price and volumes for Exelon Corp

Date Closing Open Range Volume
Fri 17 May 2024 38.58 (2.42%) 37.88 37.82 - 38.99 1.1178 times
Fri 10 May 2024 37.67 (0.7%) 37.47 37.08 - 38.35 1.195 times
Fri 03 May 2024 37.41 (0.24%) 37.56 36.96 - 38.45 0.9484 times
Fri 26 April 2024 37.32 (-0.61%) 37.61 36.80 - 38.04 0.8189 times
Fri 19 April 2024 37.55 (2.93%) 36.78 35.75 - 37.65 0.7792 times
Fri 12 April 2024 36.48 (-2.3%) 37.35 36.19 - 37.99 0.7724 times
Fri 05 April 2024 37.34 (-0.61%) 37.70 36.51 - 37.70 0.8166 times
Thu 28 March 2024 37.57 (2.37%) 36.75 36.52 - 37.70 0.8116 times
Fri 22 March 2024 36.70 (0.6%) 36.54 36.35 - 37.28 1.0262 times
Fri 15 March 2024 36.48 (-1.3%) 37.09 36.21 - 37.42 1.7137 times
Fri 08 March 2024 36.96 (4.14%) 35.34 35.27 - 37.26 1.0774 times

 weekly chart ExelonCorp

Monthly price and charts ExelonCorp

Strong monthly Stock price targets for ExelonCorp EXC are 37.77 and 39.8

Monthly Target 136.15
Monthly Target 237.36
Monthly Target 338.176666666667
Monthly Target 439.39
Monthly Target 540.21

Monthly price and volumes Exelon Corp

Date Closing Open Range Volume
Fri 17 May 2024 38.58 (2.66%) 37.29 36.96 - 38.99 0.6716 times
Tue 30 April 2024 37.58 (0.03%) 37.70 35.75 - 38.04 0.7944 times
Thu 28 March 2024 37.57 (4.83%) 35.22 34.98 - 37.70 1.0888 times
Thu 29 February 2024 35.84 (2.96%) 34.81 33.35 - 36.46 1.2057 times
Wed 31 January 2024 34.81 (-3.04%) 35.75 34.03 - 36.79 1.1041 times
Fri 29 December 2023 35.90 (-6.78%) 38.58 34.05 - 41.43 1.6365 times
Thu 30 November 2023 38.51 (-1.1%) 39.01 38.17 - 41.48 0.9985 times
Tue 31 October 2023 38.94 (3.04%) 37.59 35.71 - 40.67 0.9297 times
Fri 29 September 2023 37.79 (-5.81%) 40.35 37.51 - 42.16 0.7685 times
Thu 31 August 2023 40.12 (-4.16%) 41.81 39.40 - 42.01 0.8022 times
Mon 31 July 2023 41.86 (2.75%) 40.62 40.45 - 43.53 0.8585 times

 monthly chart ExelonCorp

Indicator Analysis of ExelonCorp

Tomorrow's movement Prediction of Exelon Corp EXC appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 38.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Exelon Corp EXC appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 60 as on Fri 17 May 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 38 and price is deviating by 1 points

Upper Bollinger band is at 39 and lower is at 38, while middle bands are at 38 and 39

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ExelonCorp (EXC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ExelonCorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ExelonCorp in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ExelonCorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ExelonCorp in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ExelonCorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.13 and ExelonCorp EXC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ExelonCorp EXC stock. Volume based technical analysis of ExelonCorp EXC stock is negative.

ExelonCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Exelon Corp EXC

DMA (daily moving average) of Exelon Corp EXC

DMA period DMA value
5 day DMA 38.49
12 day DMA 38.09
20 day DMA 37.91
35 day DMA 37.52
50 day DMA 37.33
100 day DMA 36.37
150 day DMA 37.06
200 day DMA 37.74

EMA (exponential moving average) of Exelon Corp EXC

EMA period EMA current EMA prev EMA prev2
5 day EMA38.4738.4138.3
12 day EMA38.1738.138
20 day EMA37.9437.8737.79
35 day EMA37.6537.637.54
50 day EMA37.3637.3137.26

SMA (simple moving average) of Exelon Corp EXC

SMA period SMA current SMA prev SMA prev2
5 day SMA38.4938.3138.25
12 day SMA38.0938.0337.94
20 day SMA37.9137.8637.76
35 day SMA37.5237.4937.46
50 day SMA37.3337.2937.25
100 day SMA36.3736.3436.31
150 day SMA37.0637.0737.08
200 day SMA37.7437.7537.76
Back to top | Use Dark Theme