ExelonCorp EXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exelon Corp EXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ExelonCorp
Strong Daily Stock price targets for ExelonCorp EXC are 43.44 and 43.79
Daily Target 1 | 43.35 |
Daily Target 2 | 43.52 |
Daily Target 3 | 43.703333333333 |
Daily Target 4 | 43.87 |
Daily Target 5 | 44.05 |
Daily price and volume Exelon Corp
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 43.68 (-0.18%) | 43.79 | 43.54 - 43.89 | 0.716 times | Thu 28 August 2025 | 43.76 (-1.42%) | 44.33 | 43.67 - 44.33 | 0.9646 times | Wed 27 August 2025 | 44.39 (-0.07%) | 44.35 | 44.20 - 44.52 | 1.0945 times | Tue 26 August 2025 | 44.42 (-0.4%) | 44.60 | 44.27 - 44.79 | 1.6903 times | Mon 25 August 2025 | 44.60 (-0.8%) | 44.91 | 44.57 - 44.97 | 0.6757 times | Fri 22 August 2025 | 44.96 (0.72%) | 45.05 | 44.54 - 45.12 | 0.6671 times | Thu 21 August 2025 | 44.64 (-0.53%) | 44.72 | 44.52 - 45.05 | 0.9246 times | Wed 20 August 2025 | 44.88 (0.31%) | 44.90 | 44.74 - 45.47 | 1.0594 times | Tue 19 August 2025 | 44.74 (1.68%) | 44.12 | 44.01 - 44.77 | 1.029 times | Mon 18 August 2025 | 44.00 (-1.3%) | 44.60 | 43.87 - 44.71 | 1.179 times | Fri 15 August 2025 | 44.58 (-0.16%) | 44.61 | 44.34 - 44.90 | 1.0249 times |
Weekly price and charts ExelonCorp
Strong weekly Stock price targets for ExelonCorp EXC are 42.9 and 44.33
Weekly Target 1 | 42.63 |
Weekly Target 2 | 43.16 |
Weekly Target 3 | 44.063333333333 |
Weekly Target 4 | 44.59 |
Weekly Target 5 | 45.49 |
Weekly price and volumes for Exelon Corp
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 43.68 (-2.85%) | 44.91 | 43.54 - 44.97 | 1.0602 times | Fri 22 August 2025 | 44.96 (0.85%) | 44.60 | 43.87 - 45.47 | 1.0021 times | Fri 15 August 2025 | 44.58 (-1.63%) | 44.91 | 44.06 - 45.26 | 1.0393 times | Fri 08 August 2025 | 45.32 (1.46%) | 45.08 | 44.52 - 45.78 | 0.8966 times | Fri 01 August 2025 | 44.67 (1.55%) | 43.91 | 43.25 - 45.51 | 1.422 times | Fri 25 July 2025 | 43.99 (1.36%) | 43.40 | 43.34 - 44.74 | 0.9431 times | Fri 18 July 2025 | 43.40 (-0.25%) | 43.49 | 42.47 - 43.80 | 0.9069 times | Fri 11 July 2025 | 43.51 (0.88%) | 43.17 | 42.50 - 43.76 | 0.9049 times | Thu 03 July 2025 | 43.13 (0.51%) | 42.69 | 42.54 - 44.05 | 0.8498 times | Fri 27 June 2025 | 42.91 (0.73%) | 42.90 | 42.23 - 43.30 | 0.9753 times | Fri 20 June 2025 | 42.60 (-1.5%) | 42.75 | 42.18 - 42.87 | 0.7618 times |
Monthly price and charts ExelonCorp
Strong monthly Stock price targets for ExelonCorp EXC are 42.49 and 44.73
Monthly Target 1 | 42.09 |
Monthly Target 2 | 42.89 |
Monthly Target 3 | 44.333333333333 |
Monthly Target 4 | 45.13 |
Monthly Target 5 | 46.57 |
Monthly price and volumes Exelon Corp
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 43.68 (-2.8%) | 45.51 | 43.54 - 45.78 | 0.8408 times | Thu 31 July 2025 | 44.94 (3.5%) | 43.90 | 42.47 - 44.97 | 0.8571 times | Mon 30 June 2025 | 43.42 (-0.91%) | 43.58 | 42.11 - 43.89 | 0.8469 times | Fri 30 May 2025 | 43.82 (-6.57%) | 46.63 | 41.71 - 47.13 | 1.1575 times | Wed 30 April 2025 | 46.90 (1.78%) | 45.76 | 42.85 - 48.11 | 1.4554 times | Mon 31 March 2025 | 46.08 (4.25%) | 44.05 | 42.55 - 46.22 | 1.113 times | Fri 28 February 2025 | 44.20 (10.5%) | 39.86 | 39.67 - 44.46 | 1.1403 times | Fri 31 January 2025 | 40.00 (6.27%) | 37.91 | 37.13 - 40.86 | 1.0075 times | Tue 31 December 2024 | 37.64 (-4.68%) | 37.79 | 35.94 - 37.97 | 0.7158 times | Tue 26 November 2024 | 39.49 (0.48%) | 39.24 | 37.76 - 39.59 | 0.8657 times | Thu 31 October 2024 | 39.30 (-3.08%) | 40.55 | 39.21 - 41.19 | 0.969 times |
Indicator Analysis of ExelonCorp
Tomorrow's movement Prediction of Exelon Corp EXC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 44.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Exelon Corp EXC appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Exelon Corp EXC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 44.42
Munafa value: 20 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 44, while middle bands are at 45 and 46
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ExelonCorp (EXC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ExelonCorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ExelonCorp in short term but the sell signal is initial and weak.
ExelonCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ExelonCorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ExelonCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.4 and ExelonCorp EXC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ExelonCorp EXC stock. Volume based technical analysis of ExelonCorp EXC stock is negative.
ExelonCorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Exelon Corp EXC
DMA (daily moving average) of Exelon Corp EXC
DMA period | DMA value |
5 day DMA | 44.17 |
12 day DMA | 44.44 |
20 day DMA | 44.66 |
35 day DMA | 44.24 |
50 day DMA | 43.87 |
100 day DMA | 44.32 |
150 day DMA | 43.89 |
200 day DMA | 42.44 |
EMA (exponential moving average) of Exelon Corp EXC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 44.08 | 44.28 | 44.54 |
12 day EMA | 44.35 | 44.47 | 44.6 |
20 day EMA | 44.38 | 44.45 | 44.52 |
35 day EMA | 44.15 | 44.18 | 44.2 |
50 day EMA | 43.82 | 43.83 | 43.83 |
SMA (simple moving average) of Exelon Corp EXC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 44.17 | 44.43 | 44.6 |
12 day SMA | 44.44 | 44.57 | 44.64 |
20 day SMA | 44.66 | 44.72 | 44.74 |
35 day SMA | 44.24 | 44.24 | 44.22 |
50 day SMA | 43.87 | 43.84 | 43.83 |
100 day SMA | 44.32 | 44.33 | 44.35 |
150 day SMA | 43.89 | 43.86 | 43.84 |
200 day SMA | 42.44 | 42.42 | 42.4 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.