ExelonCorp EXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exelon Corp EXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ExelonCorp
Strong Daily Stock price targets for ExelonCorp EXC are 36.64 and 36.99
| Daily Target 1 | 36.37 |
| Daily Target 2 | 36.56 |
| Daily Target 3 | 36.72 |
| Daily Target 4 | 36.91 |
| Daily Target 5 | 37.07 |
Daily price and volume Exelon Corp
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 36.75 (0.74%) | 36.61 | 36.53 - 36.88 | 0.7889 times | Thu 25 July 2024 | 36.48 (0.03%) | 36.75 | 36.37 - 37.28 | 1.2332 times | Wed 24 July 2024 | 36.47 (1.67%) | 36.17 | 36.00 - 36.53 | 0.979 times | Tue 23 July 2024 | 35.87 (-1.05%) | 36.16 | 35.84 - 36.23 | 0.5498 times | Mon 22 July 2024 | 36.25 (0.33%) | 36.26 | 36.04 - 36.29 | 0.8562 times | Fri 19 July 2024 | 36.13 (-0.3%) | 36.26 | 35.92 - 36.26 | 0.7854 times | Thu 18 July 2024 | 36.24 (-0.52%) | 36.31 | 36.20 - 36.92 | 1.0275 times | Wed 17 July 2024 | 36.43 (2.56%) | 35.79 | 35.65 - 36.60 | 1.2176 times | Tue 16 July 2024 | 35.52 (0.48%) | 35.57 | 35.34 - 35.72 | 1.045 times | Mon 15 July 2024 | 35.35 (0.31%) | 34.95 | 34.82 - 35.42 | 1.5174 times | Fri 12 July 2024 | 35.24 (-0.23%) | 35.49 | 35.21 - 35.66 | 1.437 times |
Weekly price and charts ExelonCorp
Strong weekly Stock price targets for ExelonCorp EXC are 36.3 and 37.74
| Weekly Target 1 | 35.18 |
| Weekly Target 2 | 35.97 |
| Weekly Target 3 | 36.623333333333 |
| Weekly Target 4 | 37.41 |
| Weekly Target 5 | 38.06 |
Weekly price and volumes for Exelon Corp
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 36.75 (1.72%) | 36.26 | 35.84 - 37.28 | 0.8504 times | Fri 19 July 2024 | 36.13 (2.53%) | 34.95 | 34.82 - 36.92 | 1.0792 times | Fri 12 July 2024 | 35.24 (2.71%) | 34.34 | 34.01 - 35.66 | 1.0731 times | Fri 05 July 2024 | 34.31 (-1.21%) | 34.46 | 34.24 - 34.87 | 0.2762 times | Wed 03 July 2024 | 34.73 (0.35%) | 34.76 | 34.26 - 34.87 | 0.4656 times | Fri 28 June 2024 | 34.61 (-0.49%) | 34.67 | 34.46 - 35.43 | 1.8522 times | Fri 21 June 2024 | 34.78 (-0.32%) | 35.13 | 34.64 - 35.36 | 1.4255 times | Tue 18 June 2024 | 34.89 (-1.83%) | 35.32 | 34.80 - 35.66 | 0.6605 times | Fri 14 June 2024 | 35.54 (-1.74%) | 36.27 | 34.62 - 36.54 | 1.6063 times | Fri 07 June 2024 | 36.17 (-3.68%) | 37.55 | 36.14 - 37.58 | 0.711 times | Fri 31 May 2024 | 37.55 (2.34%) | 36.68 | 36.13 - 37.60 | 0.9612 times |
Monthly price and charts ExelonCorp
Strong monthly Stock price targets for ExelonCorp EXC are 35.38 and 38.65
| Monthly Target 1 | 32.74 |
| Monthly Target 2 | 34.75 |
| Monthly Target 3 | 36.013333333333 |
| Monthly Target 4 | 38.02 |
| Monthly Target 5 | 39.28 |
Monthly price and volumes Exelon Corp
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 36.75 (6.18%) | 34.76 | 34.01 - 37.28 | 0.7456 times | Fri 28 June 2024 | 34.61 (-7.83%) | 37.55 | 34.46 - 37.58 | 1.2455 times | Fri 31 May 2024 | 37.55 (-0.08%) | 37.29 | 36.13 - 38.99 | 0.9813 times | Tue 30 April 2024 | 37.58 (0.03%) | 37.70 | 35.75 - 38.04 | 0.7197 times | Thu 28 March 2024 | 37.57 (4.83%) | 35.22 | 34.98 - 37.70 | 0.9863 times | Thu 29 February 2024 | 35.84 (2.96%) | 34.81 | 33.35 - 36.46 | 1.0922 times | Wed 31 January 2024 | 34.81 (-3.04%) | 35.75 | 34.03 - 36.79 | 1.0001 times | Fri 29 December 2023 | 35.90 (-6.78%) | 38.58 | 34.05 - 41.43 | 1.4825 times | Thu 30 November 2023 | 38.51 (-1.1%) | 39.01 | 38.17 - 41.48 | 0.9046 times | Tue 31 October 2023 | 38.94 (3.04%) | 37.59 | 35.71 - 40.67 | 0.8422 times | Fri 29 September 2023 | 37.79 (-5.81%) | 40.35 | 37.51 - 42.16 | 0.6961 times |
Indicator Analysis of ExelonCorp
Tomorrow's movement Prediction of Exelon Corp EXC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 36.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Exelon Corp EXC appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 26 July 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 34, while middle bands are at 35 and 37
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ExelonCorp (EXC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ExelonCorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ExelonCorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ExelonCorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ExelonCorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ExelonCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.12 and ExelonCorp EXC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ExelonCorp EXC stock. Volume based technical analysis of ExelonCorp EXC stock is negative.
ExelonCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Exelon Corp EXC
DMA (daily moving average) of Exelon Corp EXC
| DMA period | DMA value |
| 5 day DMA | 36.36 |
| 12 day DMA | 36 |
| 20 day DMA | 35.41 |
| 35 day DMA | 35.29 |
| 50 day DMA | 35.88 |
| 100 day DMA | 36.58 |
| 150 day DMA | 36.18 |
| 200 day DMA | 36.77 |
EMA (exponential moving average) of Exelon Corp EXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.42 | 36.25 | 36.14 |
| 12 day EMA | 36.02 | 35.89 | 35.78 |
| 20 day EMA | 35.8 | 35.7 | 35.62 |
| 35 day EMA | 35.93 | 35.88 | 35.84 |
| 50 day EMA | 36.14 | 36.11 | 36.09 |
SMA (simple moving average) of Exelon Corp EXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.36 | 36.24 | 36.19 |
| 12 day SMA | 36 | 35.83 | 35.66 |
| 20 day SMA | 35.41 | 35.31 | 35.22 |
| 35 day SMA | 35.29 | 35.28 | 35.28 |
| 50 day SMA | 35.88 | 35.91 | 35.96 |
| 100 day SMA | 36.58 | 36.58 | 36.58 |
| 150 day SMA | 36.18 | 36.18 | 36.17 |
| 200 day SMA | 36.77 | 36.79 | 36.8 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.