ExelonCorp EXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exelon Corp EXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ExelonCorp
Strong Daily Stock price targets for ExelonCorp EXC are 46.59 and 47.25
| Daily Target 1 | 46.09 |
| Daily Target 2 | 46.42 |
| Daily Target 3 | 46.753333333333 |
| Daily Target 4 | 47.08 |
| Daily Target 5 | 47.41 |
Daily price and volume Exelon Corp
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 46.74 (-0.26%) | 46.53 | 46.43 - 47.09 | 0.5373 times |
| Mon 14 April 2025 | 46.86 (1.87%) | 45.83 | 45.70 - 47.00 | 0.584 times |
| Fri 11 April 2025 | 46.00 (1.95%) | 45.21 | 44.69 - 46.19 | 0.6817 times |
| Thu 10 April 2025 | 45.12 (1.85%) | 44.33 | 44.23 - 45.60 | 0.9709 times |
| Wed 09 April 2025 | 44.30 (-0.43%) | 44.05 | 42.85 - 45.18 | 1.4461 times |
| Tue 08 April 2025 | 44.49 (-0.45%) | 44.51 | 44.02 - 45.40 | 1.5885 times |
| Mon 07 April 2025 | 44.69 (-1.46%) | 44.99 | 43.95 - 45.46 | 1.2662 times |
| Fri 04 April 2025 | 45.35 (0%) | 48.06 | 45.09 - 48.11 | 1.0059 times |
| Fri 04 April 2025 | 45.35 (-3.98%) | 48.06 | 45.09 - 48.11 | 1.0059 times |
| Thu 03 April 2025 | 47.23 (2.74%) | 46.84 | 46.55 - 47.60 | 0.9136 times |
| Wed 02 April 2025 | 45.97 (0.11%) | 45.84 | 45.84 - 46.47 | 0.4932 times |
Weekly price and charts ExelonCorp
Strong weekly Stock price targets for ExelonCorp EXC are 46.22 and 47.61
| Weekly Target 1 | 45.12 |
| Weekly Target 2 | 45.93 |
| Weekly Target 3 | 46.51 |
| Weekly Target 4 | 47.32 |
| Weekly Target 5 | 47.9 |
Weekly price and volumes for Exelon Corp
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 46.74 (1.61%) | 45.83 | 45.70 - 47.09 | 0.4012 times |
| Fri 11 April 2025 | 46.00 (1.43%) | 44.99 | 42.85 - 46.19 | 2.1299 times |
| Fri 04 April 2025 | 45.35 (0%) | 48.06 | 45.09 - 48.11 | 0.3599 times |
| Fri 04 April 2025 | 45.35 (1.43%) | 45.33 | 45.09 - 48.11 | 1.5197 times |
| Fri 28 March 2025 | 44.71 (2.08%) | 43.98 | 42.78 - 44.97 | 0.6023 times |
| Fri 21 March 2025 | 43.80 (-0.88%) | 44.20 | 43.57 - 44.77 | 1.081 times |
| Fri 14 March 2025 | 44.19 (2.51%) | 43.31 | 42.55 - 44.30 | 1.0073 times |
| Fri 07 March 2025 | 43.11 (-2.47%) | 44.05 | 42.62 - 45.20 | 0.9417 times |
| Fri 28 February 2025 | 44.20 (1.87%) | 43.31 | 43.08 - 44.46 | 1.2202 times |
| Fri 21 February 2025 | 43.39 (1.74%) | 42.64 | 42.21 - 43.69 | 0.737 times |
| Wed 19 February 2025 | 42.65 (-0.47%) | 42.87 | 42.21 - 42.87 | 0.4921 times |
Monthly price and charts ExelonCorp
Strong monthly Stock price targets for ExelonCorp EXC are 44.8 and 50.06
| Monthly Target 1 | 40.64 |
| Monthly Target 2 | 43.69 |
| Monthly Target 3 | 45.9 |
| Monthly Target 4 | 48.95 |
| Monthly Target 5 | 51.16 |
Monthly price and volumes Exelon Corp
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 46.74 (1.43%) | 45.76 | 42.85 - 48.11 | 1.1004 times |
| Mon 31 March 2025 | 46.08 (4.25%) | 44.05 | 42.55 - 46.22 | 1.0993 times |
| Fri 28 February 2025 | 44.20 (10.5%) | 39.86 | 39.67 - 44.46 | 1.1828 times |
| Fri 31 January 2025 | 40.00 (6.27%) | 37.91 | 37.13 - 40.86 | 1.037 times |
| Tue 31 December 2024 | 37.64 (-4.68%) | 37.79 | 35.94 - 37.97 | 0.707 times |
| Tue 26 November 2024 | 39.49 (0.48%) | 39.24 | 37.76 - 39.59 | 0.8551 times |
| Thu 31 October 2024 | 39.30 (-3.08%) | 40.55 | 39.21 - 41.19 | 0.9571 times |
| Mon 30 September 2024 | 40.55 (6.46%) | 38.12 | 38.00 - 40.76 | 1.191 times |
| Fri 30 August 2024 | 38.09 (2.39%) | 36.96 | 36.77 - 39.88 | 0.9432 times |
| Wed 31 July 2024 | 37.20 (7.48%) | 34.76 | 34.01 - 37.54 | 0.9271 times |
| Fri 28 June 2024 | 34.61 (-7.83%) | 37.55 | 34.46 - 37.58 | 1.3212 times |
Indicator Analysis of ExelonCorp
Tomorrow's movement Prediction of Exelon Corp EXC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 45.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Exelon Corp EXC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 15 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 46 and price is deviating by 2 points
Upper Bollinger band is at 48 and lower is at 44, while middle bands are at 45 and 47
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ExelonCorp (EXC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ExelonCorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ExelonCorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ExelonCorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for ExelonCorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ExelonCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.33 and ExelonCorp EXC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ExelonCorp EXC stock. Volume based technical analysis of ExelonCorp EXC stock is negative.
ExelonCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Exelon Corp EXC
DMA (daily moving average) of Exelon Corp EXC
| DMA period | DMA value |
| 5 day DMA | 45.8 |
| 12 day DMA | 45.67 |
| 20 day DMA | 45.18 |
| 35 day DMA | 44.55 |
| 50 day DMA | 43.88 |
| 100 day DMA | 41.11 |
| 150 day DMA | 40.63 |
| 200 day DMA | 39.66 |
EMA (exponential moving average) of Exelon Corp EXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.11 | 45.8 | 45.27 |
| 12 day EMA | 45.6 | 45.39 | 45.12 |
| 20 day EMA | 45.18 | 45.02 | 44.83 |
| 35 day EMA | 44.48 | 44.35 | 44.2 |
| 50 day EMA | 43.76 | 43.64 | 43.51 |
SMA (simple moving average) of Exelon Corp EXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.8 | 45.35 | 44.92 |
| 12 day SMA | 45.67 | 45.61 | 45.43 |
| 20 day SMA | 45.18 | 45.07 | 44.93 |
| 35 day SMA | 44.55 | 44.45 | 44.35 |
| 50 day SMA | 43.88 | 43.76 | 43.62 |
| 100 day SMA | 41.11 | 41.02 | 40.94 |
| 150 day SMA | 40.63 | 40.58 | 40.52 |
| 200 day SMA | 39.66 | 39.6 | 39.54 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.