Login or Join

CatalystPharmaceuticals CPRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Catalyst Pharmaceuticals CPRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets CatalystPharmaceuticals

Strong Daily Stock price targets for CatalystPharmaceuticals CPRX are 21.55 and 22.65

Daily Target 120.64
Daily Target 221.35
Daily Target 321.743333333333
Daily Target 422.45
Daily Target 522.84

Daily price and volume Catalyst Pharmaceuticals

Date Closing Open Range Volume
Fri 11 April 2025 22.05 (2.8%) 21.52 21.04 - 22.14 0.6322 times
Thu 10 April 2025 21.45 (-5.67%) 22.11 20.66 - 22.29 0.8974 times
Wed 09 April 2025 22.74 (6.26%) 20.91 20.40 - 23.07 1.3219 times
Tue 08 April 2025 21.40 (-1.88%) 22.79 21.05 - 23.16 1.1758 times
Mon 07 April 2025 21.81 (-5.46%) 22.08 21.00 - 22.93 1.3763 times
Fri 04 April 2025 23.07 (0%) 23.49 22.85 - 24.27 1.2632 times
Fri 04 April 2025 23.07 (-4.31%) 23.49 22.85 - 24.27 1.2632 times
Thu 03 April 2025 24.11 (-1.43%) 23.54 23.26 - 24.24 0.7696 times
Wed 02 April 2025 24.46 (2.26%) 23.66 23.53 - 24.59 0.5688 times
Tue 01 April 2025 23.92 (-1.36%) 24.33 23.75 - 24.49 0.7317 times
Mon 31 March 2025 24.25 (-1.78%) 24.26 23.52 - 24.50 0.741 times

 Daily chart CatalystPharmaceuticals

Weekly price and charts CatalystPharmaceuticals

Strong weekly Stock price targets for CatalystPharmaceuticals CPRX are 19.85 and 22.61

Weekly Target 119.11
Weekly Target 220.58
Weekly Target 321.87
Weekly Target 423.34
Weekly Target 524.63

Weekly price and volumes for Catalyst Pharmaceuticals

Date Closing Open Range Volume
Fri 11 April 2025 22.05 (-4.42%) 22.08 20.40 - 23.16 1.6288 times
Fri 04 April 2025 23.07 (0%) 23.49 22.85 - 24.27 0.3808 times
Fri 04 April 2025 23.07 (-6.56%) 24.26 22.85 - 24.59 1.2281 times
Fri 28 March 2025 24.69 (1.9%) 24.66 24.25 - 26.16 0.9492 times
Fri 21 March 2025 24.23 (15.27%) 21.10 20.99 - 24.48 1.6569 times
Fri 14 March 2025 21.02 (-4.28%) 21.52 20.23 - 21.67 1.0934 times
Fri 07 March 2025 21.96 (-4.06%) 22.89 21.40 - 23.39 0.9527 times
Fri 28 February 2025 22.89 (5.87%) 21.63 20.46 - 23.55 1.3533 times
Fri 21 February 2025 21.62 (-4.04%) 22.65 21.35 - 22.80 0.4345 times
Wed 19 February 2025 22.53 (-3.18%) 23.32 22.46 - 23.59 0.3223 times
Fri 14 February 2025 23.27 (1.62%) 23.02 22.18 - 23.35 0.6713 times

 weekly chart CatalystPharmaceuticals

Monthly price and charts CatalystPharmaceuticals

Strong monthly Stock price targets for CatalystPharmaceuticals CPRX are 19.13 and 23.32

Monthly Target 118.16
Monthly Target 220.1
Monthly Target 322.346666666667
Monthly Target 424.29
Monthly Target 526.54

Monthly price and volumes Catalyst Pharmaceuticals

Date Closing Open Range Volume
Fri 11 April 2025 22.05 (-9.07%) 24.33 20.40 - 24.59 0.7878 times
Mon 31 March 2025 24.25 (5.94%) 22.89 20.23 - 26.16 1.2742 times
Fri 28 February 2025 22.89 (1.46%) 22.29 20.46 - 23.74 0.9455 times
Fri 31 January 2025 22.56 (8.1%) 21.08 19.15 - 24.64 1.7638 times
Tue 31 December 2024 20.87 (-4.83%) 22.12 20.82 - 22.67 0.5765 times
Tue 26 November 2024 21.93 (0.6%) 21.77 20.44 - 24.27 1.0102 times
Thu 31 October 2024 21.80 (9.66%) 19.81 19.54 - 22.20 0.7463 times
Mon 30 September 2024 19.88 (-1.83%) 20.20 19.00 - 21.67 0.9775 times
Fri 30 August 2024 20.25 (17.46%) 17.27 15.34 - 20.87 1.156 times
Wed 31 July 2024 17.24 (11.3%) 15.52 14.97 - 17.99 0.7622 times
Fri 28 June 2024 15.49 (-4.21%) 16.27 14.75 - 16.45 1.2413 times

 monthly chart CatalystPharmaceuticals

Indicator Analysis of CatalystPharmaceuticals

Tomorrow's movement Prediction of Catalyst Pharmaceuticals CPRX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 22.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Catalyst Pharmaceuticals CPRX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Catalyst Pharmaceuticals CPRX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Catalyst Pharmaceuticals CPRX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.25

Munafa value: 30 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 24 and price is deviating by 2 points

Upper Bollinger band is at 26 and lower is at 21, while middle bands are at 22 and 25

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CatalystPharmaceuticals (CPRX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CatalystPharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CatalystPharmaceuticals in short term and the sell signal is strong.

CatalystPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CatalystPharmaceuticals in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CatalystPharmaceuticals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.67 and CatalystPharmaceuticals CPRX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CatalystPharmaceuticals CPRX stock. Volume based technical analysis of CatalystPharmaceuticals CPRX stock is negative.

CatalystPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Catalyst Pharmaceuticals CPRX

DMA (daily moving average) of Catalyst Pharmaceuticals CPRX

DMA period DMA value
5 day DMA 21.89
12 day DMA 23.09
20 day DMA 23.14
35 day DMA 22.44
50 day DMA 22.55
100 day DMA 22.23
150 day DMA 21.76
200 day DMA 20.74

EMA (exponential moving average) of Catalyst Pharmaceuticals CPRX

EMA period EMA current EMA prev EMA prev2
5 day EMA22.1422.1922.56
12 day EMA22.6322.7422.98
20 day EMA22.7622.8322.97
35 day EMA22.7922.8322.91
50 day EMA22.5322.5522.6

SMA (simple moving average) of Catalyst Pharmaceuticals CPRX

SMA period SMA current SMA prev SMA prev2
5 day SMA21.8922.0922.42
12 day SMA23.0923.3423.7
20 day SMA23.1423.0823.07
35 day SMA22.4422.4422.47
50 day SMA22.5522.5722.62
100 day SMA22.2322.2422.27
150 day SMA21.7621.7421.73
200 day SMA20.7420.7120.68
Back to top | Use Dark Theme