Login or Join

CatalystPharmaceuticals CPRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Catalyst Pharmaceuticals CPRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets CatalystPharmaceuticals

Strong Daily Stock price targets for CatalystPharmaceuticals CPRX are 24.58 and 25.62

Daily Target 123.75
Daily Target 224.36
Daily Target 324.793333333333
Daily Target 425.4
Daily Target 525.83

Daily price and volume Catalyst Pharmaceuticals

Date Closing Open Range Volume
Fri 30 May 2025 24.96 (1.55%) 24.61 24.19 - 25.23 2.2529 times
Thu 29 May 2025 24.58 (0.16%) 24.80 24.20 - 24.80 1.0099 times
Wed 28 May 2025 24.54 (-1.21%) 24.87 24.46 - 24.89 0.7418 times
Tue 27 May 2025 24.84 (1.43%) 24.99 24.47 - 25.00 1.0144 times
Fri 23 May 2025 24.49 (1.58%) 23.91 23.76 - 24.55 0.8365 times
Thu 22 May 2025 24.11 (-0.86%) 24.16 23.82 - 24.27 0.9877 times
Wed 21 May 2025 24.32 (-1.46%) 24.40 24.02 - 24.70 0.8149 times
Tue 20 May 2025 24.68 (0%) 24.64 24.28 - 24.80 0.7659 times
Tue 20 May 2025 24.68 (0.2%) 24.64 24.28 - 24.80 0.7659 times
Mon 19 May 2025 24.63 (1.07%) 24.01 24.01 - 24.68 0.8102 times
Fri 16 May 2025 24.37 (2.48%) 23.42 23.29 - 24.38 1.0695 times

 Daily chart CatalystPharmaceuticals

Weekly price and charts CatalystPharmaceuticals

Strong weekly Stock price targets for CatalystPharmaceuticals CPRX are 24.06 and 25.1

Weekly Target 123.75
Weekly Target 224.36
Weekly Target 324.793333333333
Weekly Target 425.4
Weekly Target 525.83

Weekly price and volumes for Catalyst Pharmaceuticals

Date Closing Open Range Volume
Fri 30 May 2025 24.96 (1.92%) 24.99 24.19 - 25.23 1.4946 times
Fri 23 May 2025 24.49 (-0.77%) 24.64 23.76 - 24.80 1.014 times
Tue 20 May 2025 24.68 (1.27%) 24.01 24.01 - 24.80 0.4693 times
Fri 16 May 2025 24.37 (4.28%) 23.50 23.19 - 24.38 1.7818 times
Fri 09 May 2025 23.37 (-5.92%) 24.78 20.80 - 24.83 2.4607 times
Fri 02 May 2025 24.84 (5.93%) 23.53 23.36 - 25.01 1.3198 times
Fri 25 April 2025 23.45 (4.13%) 22.50 21.98 - 23.51 0.8752 times
Thu 17 April 2025 22.52 (1.49%) 22.99 21.93 - 23.13 0.2323 times
Wed 16 April 2025 22.19 (0%) 22.99 21.93 - 23.13 0.3523 times
Wed 16 April 2025 22.19 (0%) 22.99 21.93 - 23.13 0 times
Wed 16 April 2025 22.19 (0%) 22.99 21.93 - 23.13 0 times

 weekly chart CatalystPharmaceuticals

Monthly price and charts CatalystPharmaceuticals

Strong monthly Stock price targets for CatalystPharmaceuticals CPRX are 22.88 and 27.31

Monthly Target 119.23
Monthly Target 222.1
Monthly Target 323.663333333333
Monthly Target 426.53
Monthly Target 528.09

Monthly price and volumes Catalyst Pharmaceuticals

Date Closing Open Range Volume
Fri 30 May 2025 24.96 (2.76%) 24.28 20.80 - 25.23 1.0107 times
Wed 30 April 2025 24.29 (0.16%) 24.33 20.40 - 24.61 1.1432 times
Mon 31 March 2025 24.25 (5.94%) 22.89 20.23 - 26.16 1.1831 times
Fri 28 February 2025 22.89 (1.46%) 22.29 20.46 - 23.74 0.8779 times
Fri 31 January 2025 22.56 (8.1%) 21.08 19.15 - 24.64 1.6378 times
Tue 31 December 2024 20.87 (-4.83%) 22.12 20.82 - 22.67 0.5353 times
Tue 26 November 2024 21.93 (0.6%) 21.77 20.44 - 24.27 0.938 times
Thu 31 October 2024 21.80 (9.66%) 19.81 19.54 - 22.20 0.6929 times
Mon 30 September 2024 19.88 (-1.83%) 20.20 19.00 - 21.67 0.9077 times
Fri 30 August 2024 20.25 (17.46%) 17.27 15.34 - 20.87 1.0734 times
Wed 31 July 2024 17.24 (11.3%) 15.52 14.97 - 17.99 0.7077 times

 monthly chart CatalystPharmaceuticals

Indicator Analysis of CatalystPharmaceuticals

Tomorrow's movement Prediction of Catalyst Pharmaceuticals CPRX appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 24.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Catalyst Pharmaceuticals CPRX appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Catalyst Pharmaceuticals CPRX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Catalyst Pharmaceuticals CPRX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Catalyst Pharmaceuticals CPRX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.65

Munafa value: 100 as on Fri 30 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 25

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CatalystPharmaceuticals (CPRX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CatalystPharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CatalystPharmaceuticals in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CatalystPharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CatalystPharmaceuticals in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CatalystPharmaceuticals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.63 and CatalystPharmaceuticals CPRX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CatalystPharmaceuticals CPRX stock. Volume based technical analysis of CatalystPharmaceuticals CPRX stock is negative.

CatalystPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Catalyst Pharmaceuticals CPRX

DMA (daily moving average) of Catalyst Pharmaceuticals CPRX

DMA period DMA value
5 day DMA 24.68
12 day DMA 24.5
20 day DMA 24.09
35 day DMA 23.65
50 day DMA 23.37
100 day DMA 22.97
150 day DMA 22.58
200 day DMA 22.03

EMA (exponential moving average) of Catalyst Pharmaceuticals CPRX

EMA period EMA current EMA prev EMA prev2
5 day EMA24.6924.5524.53
12 day EMA24.4424.3524.31
20 day EMA24.2324.1524.1
35 day EMA23.8923.8323.79
50 day EMA23.6123.5623.52

SMA (simple moving average) of Catalyst Pharmaceuticals CPRX

SMA period SMA current SMA prev SMA prev2
5 day SMA24.6824.5124.46
12 day SMA24.524.3724.29
20 day SMA24.0924.0824.07
35 day SMA23.6523.5723.51
50 day SMA23.3723.3623.36
100 day SMA22.9722.9522.93
150 day SMA22.5822.5622.54
200 day SMA22.0322.0121.99
Back to top | Use Dark Theme