CargurusInc CARG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cargurus Inc CARG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets CargurusInc
Strong Daily Stock price targets for CargurusInc CARG are 34.46 and 35.08
| Daily Target 1 | 34 |
| Daily Target 2 | 34.3 |
| Daily Target 3 | 34.62 |
| Daily Target 4 | 34.92 |
| Daily Target 5 | 35.24 |
Daily price and volume Cargurus Inc
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 34.60 (0.64%) | 34.47 | 34.32 - 34.94 | 0.8298 times | Thu 28 August 2025 | 34.38 (0.35%) | 34.26 | 33.96 - 34.59 | 0.9959 times | Wed 27 August 2025 | 34.26 (0.41%) | 33.93 | 33.92 - 34.56 | 0.809 times | Tue 26 August 2025 | 34.12 (0.03%) | 33.96 | 33.72 - 34.60 | 1.3916 times | Mon 25 August 2025 | 34.11 (-0.2%) | 34.15 | 34.00 - 34.93 | 1.3027 times | Fri 22 August 2025 | 34.18 (6.15%) | 32.50 | 32.31 - 34.24 | 1.5224 times | Thu 21 August 2025 | 32.20 (1.45%) | 31.53 | 31.36 - 32.25 | 0.8976 times | Wed 20 August 2025 | 31.74 (-2.19%) | 32.33 | 31.61 - 32.33 | 0.8781 times | Tue 19 August 2025 | 32.45 (0.19%) | 32.40 | 31.98 - 32.59 | 0.6382 times | Mon 18 August 2025 | 32.39 (0%) | 32.31 | 32.18 - 32.61 | 0.7348 times | Fri 15 August 2025 | 32.39 (2.02%) | 31.94 | 31.87 - 32.61 | 0.8941 times |
Weekly price and charts CargurusInc
Strong weekly Stock price targets for CargurusInc CARG are 34.16 and 35.38
| Weekly Target 1 | 33.2 |
| Weekly Target 2 | 33.9 |
| Weekly Target 3 | 34.42 |
| Weekly Target 4 | 35.12 |
| Weekly Target 5 | 35.64 |
Weekly price and volumes for Cargurus Inc
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 34.60 (1.23%) | 34.15 | 33.72 - 34.94 | 1.2874 times | Fri 22 August 2025 | 34.18 (5.53%) | 32.31 | 31.36 - 34.24 | 1.1285 times | Fri 15 August 2025 | 32.39 (11.27%) | 29.00 | 28.80 - 32.61 | 1.4181 times | Fri 08 August 2025 | 29.11 (-8.63%) | 31.69 | 28.93 - 32.41 | 1.333 times | Fri 01 August 2025 | 31.86 (-4.92%) | 33.61 | 31.80 - 33.84 | 0.7185 times | Fri 25 July 2025 | 33.51 (1.12%) | 33.35 | 33.06 - 34.48 | 0.803 times | Fri 18 July 2025 | 33.14 (-3.38%) | 34.10 | 32.98 - 34.71 | 0.8009 times | Fri 11 July 2025 | 34.30 (1.78%) | 33.54 | 32.95 - 35.38 | 0.8418 times | Thu 03 July 2025 | 33.70 (1.32%) | 33.56 | 33.00 - 34.35 | 0.649 times | Fri 27 June 2025 | 33.26 (3.61%) | 31.86 | 31.67 - 33.51 | 1.0198 times | Fri 20 June 2025 | 32.10 (4.29%) | 31.18 | 31.08 - 32.15 | 0.6947 times |
Monthly price and charts CargurusInc
Strong monthly Stock price targets for CargurusInc CARG are 31.7 and 37.84
| Monthly Target 1 | 26.64 |
| Monthly Target 2 | 30.62 |
| Monthly Target 3 | 32.78 |
| Monthly Target 4 | 36.76 |
| Monthly Target 5 | 38.92 |
Monthly price and volumes Cargurus Inc
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 34.60 (5.42%) | 32.29 | 28.80 - 34.94 | 1.2835 times | Thu 31 July 2025 | 32.82 (-1.94%) | 33.35 | 32.74 - 35.38 | 0.8308 times | Mon 30 June 2025 | 33.47 (6.8%) | 31.19 | 30.64 - 33.84 | 0.8526 times | Fri 30 May 2025 | 31.34 (12.09%) | 28.26 | 25.41 - 34.17 | 1.1259 times | Wed 30 April 2025 | 27.96 (-4.02%) | 29.01 | 24.65 - 29.64 | 1.2081 times | Mon 31 March 2025 | 29.13 (-9.51%) | 32.15 | 28.00 - 33.01 | 1.3966 times | Fri 28 February 2025 | 32.19 (-17.88%) | 38.25 | 29.28 - 40.37 | 1.1597 times | Fri 31 January 2025 | 39.20 (7.28%) | 36.62 | 34.40 - 41.33 | 0.8823 times | Tue 31 December 2024 | 36.54 (0.22%) | 38.66 | 35.56 - 38.69 | 0.5018 times | Tue 26 November 2024 | 36.46 (17.54%) | 30.77 | 30.09 - 37.94 | 0.7586 times | Thu 31 October 2024 | 31.02 (3.3%) | 30.00 | 28.90 - 32.36 | 0.5259 times |
Indicator Analysis of CargurusInc
Tomorrow's movement Prediction of Cargurus Inc CARG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 33.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cargurus Inc CARG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 33 and price is deviating by 2 points
Upper Bollinger band is at 36 and lower is at 30, while middle bands are at 31 and 34
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CargurusInc (CARG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CargurusInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CargurusInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CargurusInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CargurusInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CargurusInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.59 and CargurusInc CARG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CargurusInc CARG stock. Volume based technical analysis of CargurusInc CARG stock is negative.
CargurusInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cargurus Inc CARG
DMA (daily moving average) of Cargurus Inc CARG
| DMA period | DMA value |
| 5 day DMA | 34.29 |
| 12 day DMA | 33.21 |
| 20 day DMA | 32.33 |
| 35 day DMA | 32.84 |
| 50 day DMA | 32.97 |
| 100 day DMA | 31.4 |
| 150 day DMA | 32.16 |
| 200 day DMA | 33.22 |
EMA (exponential moving average) of Cargurus Inc CARG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.18 | 33.97 | 33.76 |
| 12 day EMA | 33.44 | 33.23 | 33.02 |
| 20 day EMA | 33.08 | 32.92 | 32.77 |
| 35 day EMA | 32.87 | 32.77 | 32.68 |
| 50 day EMA | 33.02 | 32.96 | 32.9 |
SMA (simple moving average) of Cargurus Inc CARG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.29 | 34.21 | 33.77 |
| 12 day SMA | 33.21 | 33.01 | 32.69 |
| 20 day SMA | 32.33 | 32.24 | 32.17 |
| 35 day SMA | 32.84 | 32.84 | 32.85 |
| 50 day SMA | 32.97 | 32.9 | 32.83 |
| 100 day SMA | 31.4 | 31.3 | 31.22 |
| 150 day SMA | 32.16 | 32.19 | 32.22 |
| 200 day SMA | 33.22 | 33.2 | 33.18 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.