CargurusInc CARG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cargurus Inc CARG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets CargurusInc
Strong Daily Stock price targets for CargurusInc CARG are 26.13 and 26.93
Daily Target 1 | 25.93 |
Daily Target 2 | 26.32 |
Daily Target 3 | 26.726666666667 |
Daily Target 4 | 27.12 |
Daily Target 5 | 27.53 |
Daily price and volume Cargurus Inc
Date | Closing | Open | Range | Volume |
Wed 16 April 2025 | 26.72 (0%) | 26.84 | 26.33 - 27.13 | 0 times |
Wed 16 April 2025 | 26.72 (0%) | 26.84 | 26.33 - 27.13 | 5 times |
Wed 16 April 2025 | 26.72 (0%) | 26.84 | 26.33 - 27.13 | 0 times |
Wed 16 April 2025 | 26.72 (0%) | 26.84 | 26.33 - 27.13 | 0 times |
Wed 16 April 2025 | 26.72 (0%) | 26.84 | 26.33 - 27.13 | 0 times |
Wed 16 April 2025 | 26.72 (0%) | 26.84 | 26.33 - 27.13 | 5 times |
Wed 16 April 2025 | 26.72 (0%) | 26.84 | 26.33 - 27.13 | 0 times |
Wed 16 April 2025 | 26.72 (0%) | 26.84 | 26.33 - 27.13 | 0 times |
Wed 16 April 2025 | 26.72 (0%) | 26.84 | 26.33 - 27.13 | 0 times |
Wed 16 April 2025 | 26.72 (-1.33%) | 26.84 | 26.33 - 27.13 | 0 times |
Tue 15 April 2025 | 27.08 (0.3%) | 27.02 | 26.77 - 27.49 | 4.1256 times |
Weekly price and charts CargurusInc
Strong weekly Stock price targets for CargurusInc CARG are 26.13 and 26.93
Weekly Target 1 | 25.93 |
Weekly Target 2 | 26.32 |
Weekly Target 3 | 26.726666666667 |
Weekly Target 4 | 27.12 |
Weekly Target 5 | 27.53 |
Weekly price and volumes for Cargurus Inc
Date | Closing | Open | Range | Volume |
Wed 16 April 2025 | 26.72 (0%) | 26.84 | 26.33 - 27.13 | 0 times |
Wed 16 April 2025 | 26.72 (0%) | 26.84 | 26.33 - 27.13 | 2.663 times |
Wed 16 April 2025 | 26.72 (0%) | 26.84 | 26.33 - 27.13 | 0 times |
Wed 16 April 2025 | 26.72 (0%) | 26.84 | 26.33 - 27.13 | 0 times |
Wed 16 April 2025 | 26.72 (0%) | 26.84 | 26.33 - 27.13 | 0 times |
Wed 16 April 2025 | 26.72 (0%) | 26.84 | 26.33 - 27.13 | 2.663 times |
Wed 16 April 2025 | 26.72 (0%) | 26.84 | 26.33 - 27.13 | 0 times |
Wed 16 April 2025 | 26.72 (0%) | 26.84 | 26.33 - 27.13 | 0 times |
Wed 16 April 2025 | 26.72 (0%) | 26.84 | 26.33 - 27.13 | 0 times |
Wed 16 April 2025 | 26.72 (-1.04%) | 27.60 | 26.33 - 27.60 | 4.674 times |
Fri 11 April 2025 | 27.00 (2.7%) | 24.75 | 24.65 - 28.23 | 24.135 times |
Monthly price and charts CargurusInc
Strong monthly Stock price targets for CargurusInc CARG are 23.19 and 28.18
Monthly Target 1 | 22.01 |
Monthly Target 2 | 24.37 |
Monthly Target 3 | 27.003333333333 |
Monthly Target 4 | 29.36 |
Monthly Target 5 | 31.99 |
Monthly price and volumes Cargurus Inc
Date | Closing | Open | Range | Volume |
Wed 16 April 2025 | 26.72 (-8.27%) | 29.01 | 24.65 - 29.64 | 1.1716 times |
Mon 31 March 2025 | 29.13 (-9.51%) | 32.15 | 28.00 - 33.01 | 1.5625 times |
Fri 28 February 2025 | 32.19 (-17.88%) | 38.25 | 29.28 - 40.37 | 1.3569 times |
Fri 31 January 2025 | 39.20 (7.28%) | 36.62 | 34.40 - 41.33 | 1.0305 times |
Tue 31 December 2024 | 36.54 (0.22%) | 38.66 | 35.56 - 38.69 | 0.5614 times |
Tue 26 November 2024 | 36.46 (17.54%) | 30.77 | 30.09 - 37.94 | 0.8487 times |
Thu 31 October 2024 | 31.02 (3.3%) | 30.00 | 28.90 - 32.36 | 0.5884 times |
Mon 30 September 2024 | 30.03 (3.62%) | 28.42 | 26.23 - 30.99 | 0.9057 times |
Fri 30 August 2024 | 28.98 (16.76%) | 25.02 | 21.65 - 29.40 | 1.1062 times |
Wed 31 July 2024 | 24.82 (-5.27%) | 26.20 | 24.16 - 26.83 | 0.868 times |
Fri 28 June 2024 | 26.20 (8.22%) | 24.38 | 23.58 - 26.90 | 1.0564 times |
Indicator Analysis of CargurusInc
Tomorrow's movement Prediction of Cargurus Inc CARG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 26.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cargurus Inc CARG appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Cargurus Inc CARG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 34 as on Wed 16 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 27 and 28
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CargurusInc (CARG) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CargurusInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CargurusInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CargurusInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CargurusInc in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CargurusInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.72 and CargurusInc CARG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CargurusInc CARG stock. Volume based technical analysis of CargurusInc CARG stock is negative.
CargurusInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cargurus Inc CARG
DMA (daily moving average) of Cargurus Inc CARG
DMA period | DMA value |
5 day DMA | 26.72 |
12 day DMA | 26.77 |
20 day DMA | 26.68 |
35 day DMA | 28.22 |
50 day DMA | 29.58 |
100 day DMA | 33.75 |
150 day DMA | 33.25 |
200 day DMA | 31.65 |
EMA (exponential moving average) of Cargurus Inc CARG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 26.73 | 26.73 | 26.73 |
12 day EMA | 26.85 | 26.87 | 26.9 |
20 day EMA | 27.3 | 27.36 | 27.43 |
35 day EMA | 28.6 | 28.71 | 28.83 |
50 day EMA | 30.13 | 30.27 | 30.41 |
SMA (simple moving average) of Cargurus Inc CARG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 26.72 | 26.72 | 26.72 |
12 day SMA | 26.77 | 26.8 | 26.78 |
20 day SMA | 26.68 | 26.82 | 26.94 |
35 day SMA | 28.22 | 28.34 | 28.48 |
50 day SMA | 29.58 | 29.84 | 30.1 |
100 day SMA | 33.75 | 33.85 | 33.94 |
150 day SMA | 33.25 | 33.27 | 33.29 |
200 day SMA | 31.65 | 31.64 | 31.63 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.