CargurusInc CARG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cargurus Inc CARG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets CargurusInc
Strong Daily Stock price targets for CargurusInc CARG are 33.81 and 34.44
| Daily Target 1 | 33.64 |
| Daily Target 2 | 33.97 |
| Daily Target 3 | 34.27 |
| Daily Target 4 | 34.6 |
| Daily Target 5 | 34.9 |
Daily price and volume Cargurus Inc
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 34.30 (0%) | 34.42 | 33.94 - 34.57 | 1.1974 times | Fri 11 July 2025 | 34.30 (-1.1%) | 34.42 | 33.94 - 34.57 | 1.1974 times | Thu 10 July 2025 | 34.68 (-0.32%) | 34.82 | 34.48 - 35.38 | 1.0249 times | Wed 09 July 2025 | 34.79 (3.23%) | 33.93 | 33.82 - 34.81 | 0.9841 times | Tue 08 July 2025 | 33.70 (1.14%) | 33.58 | 32.95 - 34.00 | 0.9936 times | Mon 07 July 2025 | 33.32 (-1.13%) | 33.54 | 33.10 - 33.73 | 0.7707 times | Thu 03 July 2025 | 33.70 (0.15%) | 33.87 | 33.57 - 34.02 | 0.5204 times | Wed 02 July 2025 | 33.65 (-0.27%) | 33.09 | 33.00 - 33.82 | 0.9378 times | Tue 01 July 2025 | 33.74 (0.81%) | 33.35 | 33.28 - 34.35 | 1.181 times | Mon 30 June 2025 | 33.47 (0.63%) | 33.56 | 33.13 - 33.84 | 1.1929 times | Fri 27 June 2025 | 33.26 (1.43%) | 32.92 | 32.53 - 33.35 | 2.016 times |
Weekly price and charts CargurusInc
Strong weekly Stock price targets for CargurusInc CARG are 33.81 and 34.44
| Weekly Target 1 | 33.64 |
| Weekly Target 2 | 33.97 |
| Weekly Target 3 | 34.27 |
| Weekly Target 4 | 34.6 |
| Weekly Target 5 | 34.9 |
Weekly price and volumes for Cargurus Inc
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 34.30 (0%) | 34.42 | 33.94 - 34.57 | 0.3152 times | Fri 11 July 2025 | 34.30 (1.78%) | 33.54 | 32.95 - 35.38 | 1.3085 times | Thu 03 July 2025 | 33.70 (1.32%) | 33.56 | 33.00 - 34.35 | 1.0088 times | Fri 27 June 2025 | 33.26 (3.61%) | 31.86 | 31.67 - 33.51 | 1.5853 times | Fri 20 June 2025 | 32.10 (4.29%) | 31.18 | 31.08 - 32.15 | 1.0799 times | Fri 13 June 2025 | 30.78 (-5.73%) | 33.02 | 30.74 - 33.19 | 0.7985 times | Wed 11 June 2025 | 32.65 (2.1%) | 32.39 | 31.99 - 33.19 | 0.7841 times | Fri 06 June 2025 | 31.98 (2.04%) | 31.19 | 30.64 - 32.45 | 1.1848 times | Fri 30 May 2025 | 31.34 (0.61%) | 31.62 | 30.73 - 32.37 | 0.9639 times | Fri 23 May 2025 | 31.15 (-4.07%) | 31.90 | 31.00 - 32.70 | 0.971 times | Tue 20 May 2025 | 32.47 (0.03%) | 32.26 | 31.79 - 32.50 | 0.5436 times |
Monthly price and charts CargurusInc
Strong monthly Stock price targets for CargurusInc CARG are 33.63 and 36.06
| Monthly Target 1 | 31.78 |
| Monthly Target 2 | 33.04 |
| Monthly Target 3 | 34.21 |
| Monthly Target 4 | 35.47 |
| Monthly Target 5 | 36.64 |
Monthly price and volumes Cargurus Inc
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 34.30 (2.48%) | 33.35 | 32.95 - 35.38 | 0.3957 times | Mon 30 June 2025 | 33.47 (6.8%) | 31.19 | 30.64 - 33.84 | 0.9809 times | Fri 30 May 2025 | 31.34 (12.09%) | 28.26 | 25.41 - 34.17 | 1.2919 times | Wed 30 April 2025 | 27.96 (-4.02%) | 29.01 | 24.65 - 29.64 | 1.4745 times | Mon 31 March 2025 | 29.13 (-9.51%) | 32.15 | 28.00 - 33.01 | 1.5385 times | Fri 28 February 2025 | 32.19 (-17.88%) | 38.25 | 29.28 - 40.37 | 1.336 times | Fri 31 January 2025 | 39.20 (7.28%) | 36.62 | 34.40 - 41.33 | 1.0146 times | Tue 31 December 2024 | 36.54 (0.22%) | 38.66 | 35.56 - 38.69 | 0.5528 times | Tue 26 November 2024 | 36.46 (17.54%) | 30.77 | 30.09 - 37.94 | 0.8357 times | Thu 31 October 2024 | 31.02 (3.3%) | 30.00 | 28.90 - 32.36 | 0.5793 times | Mon 30 September 2024 | 30.03 (3.62%) | 28.42 | 26.23 - 30.99 | 0.8918 times |
Indicator Analysis of CargurusInc
Tomorrow's movement Prediction of Cargurus Inc CARG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 33.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cargurus Inc CARG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 11 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 34 and price is deviating by 2 points
Upper Bollinger band is at 36 and lower is at 31, while middle bands are at 33 and 35
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CargurusInc (CARG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CargurusInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CargurusInc in short term and the buy signal is strong.
CargurusInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CargurusInc in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CargurusInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.99 and CargurusInc CARG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CargurusInc CARG stock. Volume based technical analysis of CargurusInc CARG stock is negative.
CargurusInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cargurus Inc CARG
DMA (daily moving average) of Cargurus Inc CARG
| DMA period | DMA value |
| 5 day DMA | 34.35 |
| 12 day DMA | 33.81 |
| 20 day DMA | 33.11 |
| 35 day DMA | 32.57 |
| 50 day DMA | 32.11 |
| 100 day DMA | 30.32 |
| 150 day DMA | 32.61 |
| 200 day DMA | 32.87 |
EMA (exponential moving average) of Cargurus Inc CARG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.25 | 34.23 | 34.19 |
| 12 day EMA | 33.81 | 33.72 | 33.61 |
| 20 day EMA | 33.36 | 33.26 | 33.15 |
| 35 day EMA | 32.64 | 32.54 | 32.44 |
| 50 day EMA | 32.03 | 31.94 | 31.84 |
SMA (simple moving average) of Cargurus Inc CARG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.35 | 34.16 | 34.04 |
| 12 day SMA | 33.81 | 33.65 | 33.57 |
| 20 day SMA | 33.11 | 33.02 | 32.94 |
| 35 day SMA | 32.57 | 32.49 | 32.44 |
| 50 day SMA | 32.11 | 31.98 | 31.86 |
| 100 day SMA | 30.32 | 30.3 | 30.27 |
| 150 day SMA | 32.61 | 32.63 | 32.64 |
| 200 day SMA | 32.87 | 32.85 | 32.82 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.