Login or Join

CargurusInc CARG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cargurus Inc CARG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets CargurusInc

Strong Daily Stock price targets for CargurusInc CARG are 26.13 and 26.93

Daily Target 125.93
Daily Target 226.32
Daily Target 326.726666666667
Daily Target 427.12
Daily Target 527.53

Daily price and volume Cargurus Inc

Date Closing Open Range Volume
Wed 16 April 2025 26.72 (0%) 26.84 26.33 - 27.13 0 times
Wed 16 April 2025 26.72 (0%) 26.84 26.33 - 27.13 5 times
Wed 16 April 2025 26.72 (0%) 26.84 26.33 - 27.13 0 times
Wed 16 April 2025 26.72 (0%) 26.84 26.33 - 27.13 0 times
Wed 16 April 2025 26.72 (0%) 26.84 26.33 - 27.13 0 times
Wed 16 April 2025 26.72 (0%) 26.84 26.33 - 27.13 5 times
Wed 16 April 2025 26.72 (0%) 26.84 26.33 - 27.13 0 times
Wed 16 April 2025 26.72 (0%) 26.84 26.33 - 27.13 0 times
Wed 16 April 2025 26.72 (0%) 26.84 26.33 - 27.13 0 times
Wed 16 April 2025 26.72 (-1.33%) 26.84 26.33 - 27.13 0 times
Tue 15 April 2025 27.08 (0.3%) 27.02 26.77 - 27.49 4.1256 times

 Daily chart CargurusInc

Weekly price and charts CargurusInc

Strong weekly Stock price targets for CargurusInc CARG are 26.13 and 26.93

Weekly Target 125.93
Weekly Target 226.32
Weekly Target 326.726666666667
Weekly Target 427.12
Weekly Target 527.53

Weekly price and volumes for Cargurus Inc

Date Closing Open Range Volume
Wed 16 April 2025 26.72 (0%) 26.84 26.33 - 27.13 0 times
Wed 16 April 2025 26.72 (0%) 26.84 26.33 - 27.13 2.663 times
Wed 16 April 2025 26.72 (0%) 26.84 26.33 - 27.13 0 times
Wed 16 April 2025 26.72 (0%) 26.84 26.33 - 27.13 0 times
Wed 16 April 2025 26.72 (0%) 26.84 26.33 - 27.13 0 times
Wed 16 April 2025 26.72 (0%) 26.84 26.33 - 27.13 2.663 times
Wed 16 April 2025 26.72 (0%) 26.84 26.33 - 27.13 0 times
Wed 16 April 2025 26.72 (0%) 26.84 26.33 - 27.13 0 times
Wed 16 April 2025 26.72 (0%) 26.84 26.33 - 27.13 0 times
Wed 16 April 2025 26.72 (-1.04%) 27.60 26.33 - 27.60 4.674 times
Fri 11 April 2025 27.00 (2.7%) 24.75 24.65 - 28.23 24.135 times

 weekly chart CargurusInc

Monthly price and charts CargurusInc

Strong monthly Stock price targets for CargurusInc CARG are 23.19 and 28.18

Monthly Target 122.01
Monthly Target 224.37
Monthly Target 327.003333333333
Monthly Target 429.36
Monthly Target 531.99

Monthly price and volumes Cargurus Inc

Date Closing Open Range Volume
Wed 16 April 2025 26.72 (-8.27%) 29.01 24.65 - 29.64 1.1716 times
Mon 31 March 2025 29.13 (-9.51%) 32.15 28.00 - 33.01 1.5625 times
Fri 28 February 2025 32.19 (-17.88%) 38.25 29.28 - 40.37 1.3569 times
Fri 31 January 2025 39.20 (7.28%) 36.62 34.40 - 41.33 1.0305 times
Tue 31 December 2024 36.54 (0.22%) 38.66 35.56 - 38.69 0.5614 times
Tue 26 November 2024 36.46 (17.54%) 30.77 30.09 - 37.94 0.8487 times
Thu 31 October 2024 31.02 (3.3%) 30.00 28.90 - 32.36 0.5884 times
Mon 30 September 2024 30.03 (3.62%) 28.42 26.23 - 30.99 0.9057 times
Fri 30 August 2024 28.98 (16.76%) 25.02 21.65 - 29.40 1.1062 times
Wed 31 July 2024 24.82 (-5.27%) 26.20 24.16 - 26.83 0.868 times
Fri 28 June 2024 26.20 (8.22%) 24.38 23.58 - 26.90 1.0564 times

 monthly chart CargurusInc

Indicator Analysis of CargurusInc

Tomorrow's movement Prediction of Cargurus Inc CARG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 26.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cargurus Inc CARG appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Cargurus Inc CARG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 34 as on Wed 16 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 27 and 28

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CargurusInc (CARG) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for CargurusInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CargurusInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CargurusInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CargurusInc in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CargurusInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.72 and CargurusInc CARG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CargurusInc CARG stock. Volume based technical analysis of CargurusInc CARG stock is negative.

CargurusInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cargurus Inc CARG

DMA (daily moving average) of Cargurus Inc CARG

DMA period DMA value
5 day DMA 26.72
12 day DMA 26.77
20 day DMA 26.68
35 day DMA 28.22
50 day DMA 29.58
100 day DMA 33.75
150 day DMA 33.25
200 day DMA 31.65

EMA (exponential moving average) of Cargurus Inc CARG

EMA period EMA current EMA prev EMA prev2
5 day EMA26.7326.7326.73
12 day EMA26.8526.8726.9
20 day EMA27.327.3627.43
35 day EMA28.628.7128.83
50 day EMA30.1330.2730.41

SMA (simple moving average) of Cargurus Inc CARG

SMA period SMA current SMA prev SMA prev2
5 day SMA26.7226.7226.72
12 day SMA26.7726.826.78
20 day SMA26.6826.8226.94
35 day SMA28.2228.3428.48
50 day SMA29.5829.8430.1
100 day SMA33.7533.8533.94
150 day SMA33.2533.2733.29
200 day SMA31.6531.6431.63
Back to top | Use Dark Theme