FirstTrust FTXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FTXL are 97.24 and 99.34
| Daily Target 1 | 96.82 |
| Daily Target 2 | 97.65 |
| Daily Target 3 | 98.916666666667 |
| Daily Target 4 | 99.75 |
| Daily Target 5 | 101.02 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 98.49 (-3%) | 100.18 | 98.08 - 100.18 | 1.3483 times | Thu 28 August 2025 | 101.54 (0.89%) | 101.08 | 100.92 - 101.63 | 0.8146 times | Wed 27 August 2025 | 100.64 (0.25%) | 99.97 | 99.91 - 100.64 | 0.8989 times | Tue 26 August 2025 | 100.39 (0.85%) | 100.55 | 100.25 - 100.71 | 1.6713 times | Mon 25 August 2025 | 99.54 (-0.05%) | 99.55 | 99.37 - 99.84 | 1.236 times | Fri 22 August 2025 | 99.59 (2.73%) | 97.39 | 97.39 - 100.52 | 0.5899 times | Thu 21 August 2025 | 96.94 (-0.7%) | 96.80 | 96.72 - 97.49 | 0.5478 times | Wed 20 August 2025 | 97.62 (-0.52%) | 97.67 | 95.16 - 97.67 | 0.8708 times | Tue 19 August 2025 | 98.13 (-1.62%) | 99.39 | 98.02 - 100.15 | 1.3904 times | Mon 18 August 2025 | 99.75 (0.35%) | 99.19 | 99.19 - 99.80 | 0.632 times | Fri 15 August 2025 | 99.40 (-2.91%) | 100.72 | 99.10 - 100.72 | 0.632 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTXL are 96.51 and 100.06
| Weekly Target 1 | 95.85 |
| Weekly Target 2 | 97.17 |
| Weekly Target 3 | 99.4 |
| Weekly Target 4 | 100.72 |
| Weekly Target 5 | 102.95 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 98.49 (-1.1%) | 99.55 | 98.08 - 101.63 | 0.478 times | Fri 22 August 2025 | 99.59 (0.19%) | 99.19 | 95.16 - 100.52 | 0.3228 times | Fri 15 August 2025 | 99.40 (1.21%) | 98.80 | 97.99 - 102.56 | 0.9312 times | Fri 08 August 2025 | 98.21 (2.78%) | 97.02 | 94.12 - 98.26 | 0.7501 times | Fri 01 August 2025 | 95.55 (-1.77%) | 98.13 | 93.61 - 100.63 | 0.7231 times | Fri 25 July 2025 | 97.27 (-1.97%) | 99.35 | 96.47 - 100.57 | 1.182 times | Fri 18 July 2025 | 99.22 (-0.19%) | 97.90 | 96.82 - 100.31 | 0.416 times | Fri 11 July 2025 | 99.41 (0.95%) | 97.43 | 96.33 - 100.13 | 1.4001 times | Thu 03 July 2025 | 98.47 (2.71%) | 96.78 | 94.78 - 98.68 | 2.6372 times | Fri 27 June 2025 | 95.87 (4.99%) | 91.47 | 90.51 - 97.07 | 1.1595 times | Fri 20 June 2025 | 91.31 (2.56%) | 91.94 | 89.84 - 92.58 | 0.1484 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTXL are 96.05 and 105
| Monthly Target 1 | 89.27 |
| Monthly Target 2 | 93.88 |
| Monthly Target 3 | 98.22 |
| Monthly Target 4 | 102.83 |
| Monthly Target 5 | 107.17 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 98.49 (1.84%) | 94.65 | 93.61 - 102.56 | 0.1458 times | Thu 31 July 2025 | 96.71 (0.8%) | 95.33 | 94.78 - 100.63 | 0.3461 times | Mon 30 June 2025 | 95.94 (16.63%) | 82.22 | 82.20 - 97.07 | 0.1371 times | Fri 30 May 2025 | 82.26 (11.33%) | 74.89 | 73.80 - 86.45 | 0.215 times | Wed 30 April 2025 | 73.89 (-2.2%) | 75.63 | 59.72 - 77.26 | 0.4564 times | Mon 31 March 2025 | 75.55 (-9.94%) | 85.42 | 73.55 - 85.42 | 0.3268 times | Fri 28 February 2025 | 83.89 (-4.81%) | 85.42 | 82.09 - 93.55 | 0.3381 times | Fri 31 January 2025 | 88.13 (0.99%) | 88.44 | 84.97 - 96.72 | 1.3868 times | Tue 31 December 2024 | 87.27 (-1.27%) | 88.53 | 85.36 - 92.64 | 6.2119 times | Tue 26 November 2024 | 88.39 (0.3%) | 88.98 | 85.55 - 95.27 | 0.436 times | Thu 31 October 2024 | 88.13 (-5.52%) | 93.19 | 87.52 - 97.41 | 0.3443 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTXL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 99.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FTXL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of First Trust FTXL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 99 and price is deviating by 3 points
Upper Bollinger band is at 104 and lower is at 95, while middle bands are at 97 and 102
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FTXL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.31 and FirstTrust FTXL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FTXL stock. Volume based technical analysis of FirstTrust FTXL stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTXL
DMA (daily moving average) of First Trust FTXL
| DMA period | DMA value |
| 5 day DMA | 100.12 |
| 12 day DMA | 99.53 |
| 20 day DMA | 98.95 |
| 35 day DMA | 98.81 |
| 50 day DMA | 97.95 |
| 100 day DMA | 88.45 |
| 150 day DMA | 86.54 |
| 200 day DMA | 87.39 |
EMA (exponential moving average) of First Trust FTXL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.77 | 100.41 | 99.84 |
| 12 day EMA | 99.51 | 99.7 | 99.37 |
| 20 day EMA | 99.15 | 99.22 | 98.98 |
| 35 day EMA | 98.32 | 98.31 | 98.12 |
| 50 day EMA | 97.57 | 97.53 | 97.37 |
SMA (simple moving average) of First Trust FTXL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.12 | 100.34 | 99.42 |
| 12 day SMA | 99.53 | 99.87 | 99.86 |
| 20 day SMA | 98.95 | 98.86 | 98.79 |
| 35 day SMA | 98.81 | 98.84 | 98.76 |
| 50 day SMA | 97.95 | 97.8 | 97.55 |
| 100 day SMA | 88.45 | 88.09 | 87.72 |
| 150 day SMA | 86.54 | 86.52 | 86.48 |
| 200 day SMA | 87.39 | 87.35 | 87.28 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.