EasternCompany EML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eastern Company EML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets EasternCompany
Strong Daily Stock price targets for EasternCompany EML are 23.73 and 24.19
| Daily Target 1 | 23.41 |
| Daily Target 2 | 23.58 |
| Daily Target 3 | 23.866666666667 |
| Daily Target 4 | 24.04 |
| Daily Target 5 | 24.33 |
Daily price and volume Eastern Company
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 23.76 (0.81%) | 23.70 | 23.69 - 24.15 | 0.9541 times | Thu 28 August 2025 | 23.57 (-2%) | 24.50 | 23.51 - 24.50 | 0.486 times | Wed 27 August 2025 | 24.05 (1.73%) | 23.90 | 23.89 - 24.38 | 0.5941 times | Tue 26 August 2025 | 23.64 (0.13%) | 23.68 | 23.54 - 24.26 | 0.6841 times | Mon 25 August 2025 | 23.61 (-2.8%) | 24.50 | 23.61 - 24.50 | 0.8281 times | Fri 22 August 2025 | 24.29 (9.07%) | 22.56 | 22.56 - 24.43 | 1.9172 times | Thu 21 August 2025 | 22.27 (-4.63%) | 23.35 | 22.27 - 23.37 | 0.6571 times | Wed 20 August 2025 | 23.35 (5.47%) | 22.80 | 22.51 - 23.58 | 1.0711 times | Tue 19 August 2025 | 22.14 (-1.99%) | 23.00 | 22.14 - 23.00 | 1.1251 times | Mon 18 August 2025 | 22.59 (4.97%) | 21.85 | 21.85 - 23.39 | 1.6832 times | Fri 15 August 2025 | 21.52 (-7.68%) | 23.31 | 21.50 - 23.50 | 5.4455 times |
Weekly price and charts EasternCompany
Strong weekly Stock price targets for EasternCompany EML are 23.14 and 24.13
| Weekly Target 1 | 22.93 |
| Weekly Target 2 | 23.35 |
| Weekly Target 3 | 23.923333333333 |
| Weekly Target 4 | 24.34 |
| Weekly Target 5 | 24.91 |
Weekly price and volumes for Eastern Company
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 23.76 (-2.18%) | 24.50 | 23.51 - 24.50 | 0.7171 times | Fri 22 August 2025 | 24.29 (12.87%) | 21.85 | 21.85 - 24.43 | 1.305 times | Fri 15 August 2025 | 21.52 (-4.53%) | 22.21 | 21.50 - 24.28 | 1.7237 times | Fri 08 August 2025 | 22.54 (2.32%) | 22.42 | 22.29 - 23.15 | 0.2748 times | Fri 01 August 2025 | 22.03 (-5.25%) | 23.30 | 22.03 - 23.70 | 0.6261 times | Fri 25 July 2025 | 23.25 (2.2%) | 23.00 | 22.55 - 23.80 | 0.5715 times | Fri 18 July 2025 | 22.75 (-6.15%) | 24.05 | 22.75 - 24.38 | 1.2051 times | Fri 11 July 2025 | 24.24 (2.28%) | 23.57 | 23.53 - 24.70 | 0.668 times | Thu 03 July 2025 | 23.70 (1.46%) | 23.39 | 21.78 - 23.83 | 0.6716 times | Fri 27 June 2025 | 23.36 (1.08%) | 23.10 | 22.72 - 23.51 | 2.2369 times | Fri 20 June 2025 | 23.11 (-1.07%) | 22.28 | 22.28 - 23.63 | 0.4896 times |
Monthly price and charts EasternCompany
Strong monthly Stock price targets for EasternCompany EML are 22.63 and 25.63
| Monthly Target 1 | 20.25 |
| Monthly Target 2 | 22.01 |
| Monthly Target 3 | 23.253333333333 |
| Monthly Target 4 | 25.01 |
| Monthly Target 5 | 26.25 |
Monthly price and volumes Eastern Company
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 23.76 (3.08%) | 22.69 | 21.50 - 24.50 | 1.0493 times | Thu 31 July 2025 | 23.05 (1.01%) | 22.03 | 21.78 - 24.70 | 0.8527 times | Mon 30 June 2025 | 22.82 (2.01%) | 22.12 | 21.90 - 23.79 | 1.0938 times | Fri 30 May 2025 | 22.37 (6.57%) | 20.59 | 20.00 - 24.25 | 0.8976 times | Wed 30 April 2025 | 20.99 (-17.1%) | 25.44 | 19.06 - 25.71 | 1.2609 times | Mon 31 March 2025 | 25.32 (-9.89%) | 28.23 | 25.32 - 28.75 | 0.6208 times | Fri 28 February 2025 | 28.10 (4%) | 26.45 | 25.82 - 29.55 | 0.65 times | Fri 31 January 2025 | 27.02 (1.81%) | 26.43 | 25.31 - 29.39 | 1.029 times | Tue 31 December 2024 | 26.54 (-6.65%) | 29.92 | 26.05 - 31.67 | 1.0268 times | Tue 26 November 2024 | 28.43 (-8.7%) | 31.10 | 26.55 - 35.03 | 1.5192 times | Thu 31 October 2024 | 31.14 (-4.04%) | 32.19 | 30.26 - 34.36 | 1.8075 times |
Indicator Analysis of EasternCompany
Tomorrow's movement Prediction of Eastern Company EML appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 23.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eastern Company EML made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 24
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EasternCompany (EML) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for EasternCompany stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EasternCompany in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EasternCompany Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EasternCompany in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EasternCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.33 and EasternCompany EML stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EasternCompany EML stock. Volume based technical analysis of EasternCompany EML stock is negative.
EasternCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eastern Company EML
DMA (daily moving average) of Eastern Company EML
| DMA period | DMA value |
| 5 day DMA | 23.73 |
| 12 day DMA | 23.18 |
| 20 day DMA | 23.02 |
| 35 day DMA | 23.15 |
| 50 day DMA | 23.23 |
| 100 day DMA | 22.66 |
| 150 day DMA | 24.1 |
| 200 day DMA | 25.07 |
EMA (exponential moving average) of Eastern Company EML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.67 | 23.62 | 23.64 |
| 12 day EMA | 23.41 | 23.35 | 23.31 |
| 20 day EMA | 23.28 | 23.23 | 23.19 |
| 35 day EMA | 23.24 | 23.21 | 23.19 |
| 50 day EMA | 23.3 | 23.28 | 23.27 |
SMA (simple moving average) of Eastern Company EML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.73 | 23.83 | 23.57 |
| 12 day SMA | 23.18 | 23.2 | 23.22 |
| 20 day SMA | 23.02 | 22.98 | 22.94 |
| 35 day SMA | 23.15 | 23.17 | 23.19 |
| 50 day SMA | 23.23 | 23.22 | 23.21 |
| 100 day SMA | 22.66 | 22.66 | 22.66 |
| 150 day SMA | 24.1 | 24.13 | 24.16 |
| 200 day SMA | 25.07 | 25.11 | 25.15 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.