EasternCompany EML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eastern Company EML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets EasternCompany
Strong Daily Stock price targets for EasternCompany EML are 22.06 and 22.69
| Daily Target 1 | 21.95 |
| Daily Target 2 | 22.16 |
| Daily Target 3 | 22.58 |
| Daily Target 4 | 22.79 |
| Daily Target 5 | 23.21 |
Daily price and volume Eastern Company
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 22.37 (-2.74%) | 22.95 | 22.37 - 23.00 | 1.0678 times | Thu 29 May 2025 | 23.00 (1.77%) | 22.96 | 22.96 - 23.11 | 1.0176 times | Wed 28 May 2025 | 22.60 (-2.75%) | 22.68 | 22.60 - 23.03 | 1.093 times | Tue 27 May 2025 | 23.24 (2.65%) | 23.23 | 22.64 - 23.70 | 2.0226 times | Fri 23 May 2025 | 22.64 (-2.5%) | 23.07 | 22.24 - 23.12 | 0.6533 times | Thu 22 May 2025 | 23.22 (0.3%) | 23.17 | 23.17 - 23.83 | 1.3191 times | Wed 21 May 2025 | 23.15 (-0.47%) | 23.00 | 23.00 - 24.24 | 1.1055 times | Tue 20 May 2025 | 23.26 (0%) | 23.50 | 23.25 - 23.50 | 0.5905 times | Tue 20 May 2025 | 23.26 (-2.23%) | 23.50 | 23.25 - 23.50 | 0.5905 times | Mon 19 May 2025 | 23.79 (0.85%) | 23.09 | 23.09 - 24.25 | 0.5402 times | Fri 16 May 2025 | 23.59 (-1.71%) | 24.00 | 22.99 - 24.15 | 1.4698 times |
Weekly price and charts EasternCompany
Strong weekly Stock price targets for EasternCompany EML are 21.71 and 23.04
| Weekly Target 1 | 21.48 |
| Weekly Target 2 | 21.93 |
| Weekly Target 3 | 22.813333333333 |
| Weekly Target 4 | 23.26 |
| Weekly Target 5 | 24.14 |
Weekly price and volumes for Eastern Company
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 22.37 (-1.19%) | 23.23 | 22.37 - 23.70 | 1.1753 times | Fri 23 May 2025 | 22.64 (-2.67%) | 23.50 | 22.24 - 24.24 | 0.8289 times | Tue 20 May 2025 | 23.26 (-1.4%) | 23.09 | 23.09 - 24.25 | 0.2555 times | Fri 16 May 2025 | 23.59 (4.1%) | 23.23 | 22.99 - 24.25 | 1.5358 times | Fri 09 May 2025 | 22.66 (9.63%) | 20.88 | 20.56 - 23.61 | 1.4081 times | Fri 02 May 2025 | 20.67 (5.41%) | 19.81 | 19.06 - 21.37 | 1.4194 times | Fri 25 April 2025 | 19.61 (-0.1%) | 19.75 | 19.51 - 20.18 | 1.4876 times | Thu 17 April 2025 | 19.63 (0.62%) | 21.62 | 19.12 - 21.62 | 1.8894 times | Wed 16 April 2025 | 19.51 (0%) | 21.62 | 19.51 - 21.62 | 0 times | Wed 16 April 2025 | 19.51 (0%) | 21.62 | 19.51 - 21.62 | 0 times | Wed 16 April 2025 | 19.51 (0%) | 21.62 | 19.51 - 21.62 | 0 times |
Monthly price and charts EasternCompany
Strong monthly Stock price targets for EasternCompany EML are 21.19 and 25.44
| Monthly Target 1 | 17.96 |
| Monthly Target 2 | 20.16 |
| Monthly Target 3 | 22.206666666667 |
| Monthly Target 4 | 24.41 |
| Monthly Target 5 | 26.46 |
Monthly price and volumes Eastern Company
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 22.37 (6.57%) | 20.59 | 20.00 - 24.25 | 0.5755 times | Wed 30 April 2025 | 20.99 (-17.1%) | 25.44 | 19.06 - 25.71 | 0.8831 times | Mon 31 March 2025 | 25.32 (-9.89%) | 28.23 | 25.32 - 28.75 | 0.3887 times | Fri 28 February 2025 | 28.10 (4%) | 26.45 | 25.82 - 29.55 | 0.4162 times | Fri 31 January 2025 | 27.02 (1.81%) | 26.43 | 25.31 - 29.39 | 0.6667 times | Tue 31 December 2024 | 26.54 (-6.65%) | 29.92 | 26.05 - 31.67 | 0.643 times | Tue 26 November 2024 | 28.43 (-8.7%) | 31.10 | 26.55 - 35.03 | 0.9512 times | Thu 31 October 2024 | 31.14 (-4.04%) | 32.19 | 30.26 - 34.36 | 1.1318 times | Mon 30 September 2024 | 32.45 (7.77%) | 29.96 | 28.68 - 33.66 | 2.1176 times | Fri 30 August 2024 | 30.11 (2.28%) | 29.63 | 26.23 - 31.22 | 2.2261 times | Wed 31 July 2024 | 29.44 (15.59%) | 25.31 | 24.95 - 30.75 | 1.4969 times |
Indicator Analysis of EasternCompany
Tomorrow's movement Prediction of Eastern Company EML appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 22.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eastern Company EML appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 24
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EasternCompany (EML) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EasternCompany stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EasternCompany in short term but the sell signal is initial and weak.
EasternCompany Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EasternCompany in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EasternCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.03 and EasternCompany EML stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EasternCompany EML stock. Volume based technical analysis of EasternCompany EML stock is negative.
EasternCompany Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eastern Company EML
DMA (daily moving average) of Eastern Company EML
| DMA period | DMA value |
| 5 day DMA | 22.77 |
| 12 day DMA | 23.18 |
| 20 day DMA | 23.07 |
| 35 day DMA | 21.68 |
| 50 day DMA | 21.96 |
| 100 day DMA | 24.66 |
| 150 day DMA | 25.83 |
| 200 day DMA | 27.21 |
EMA (exponential moving average) of Eastern Company EML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.77 | 22.97 | 22.95 |
| 12 day EMA | 22.89 | 22.98 | 22.98 |
| 20 day EMA | 22.73 | 22.77 | 22.75 |
| 35 day EMA | 22.69 | 22.71 | 22.69 |
| 50 day EMA | 22.37 | 22.37 | 22.34 |
SMA (simple moving average) of Eastern Company EML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.77 | 22.94 | 22.97 |
| 12 day SMA | 23.18 | 23.29 | 23.36 |
| 20 day SMA | 23.07 | 22.98 | 22.9 |
| 35 day SMA | 21.68 | 21.6 | 21.5 |
| 50 day SMA | 21.96 | 22.02 | 22.08 |
| 100 day SMA | 24.66 | 24.72 | 24.76 |
| 150 day SMA | 25.83 | 25.89 | 25.95 |
| 200 day SMA | 27.21 | 27.24 | 27.28 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.