GlobalX QYLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X QYLG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX QYLG are 28.11 and 28.34
| Daily Target 1 | 28.06 |
| Daily Target 2 | 28.16 |
| Daily Target 3 | 28.293333333333 |
| Daily Target 4 | 28.39 |
| Daily Target 5 | 28.52 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 28.25 (-1.05%) | 28.42 | 28.20 - 28.43 | 1.3061 times | Thu 28 August 2025 | 28.55 (0.63%) | 28.40 | 28.37 - 28.56 | 0.8642 times | Wed 27 August 2025 | 28.37 (0.18%) | 28.34 | 28.28 - 28.39 | 0.8183 times | Tue 26 August 2025 | 28.32 (0.25%) | 28.28 | 28.21 - 28.35 | 1.329 times | Mon 25 August 2025 | 28.25 (-0.18%) | 28.17 | 28.17 - 28.37 | 1.4599 times | Fri 22 August 2025 | 28.30 (1.36%) | 27.95 | 27.95 - 28.38 | 0.5434 times | Thu 21 August 2025 | 27.92 (-0.43%) | 27.99 | 27.82 - 28.04 | 0.7169 times | Wed 20 August 2025 | 28.04 (-0.39%) | 28.19 | 27.78 - 28.19 | 1.018 times | Tue 19 August 2025 | 28.15 (-1.23%) | 28.43 | 28.10 - 28.45 | 0.9525 times | Mon 18 August 2025 | 28.50 (-0.42%) | 28.49 | 28.37 - 28.53 | 0.9918 times | Fri 15 August 2025 | 28.62 (-0.52%) | 28.78 | 28.55 - 28.78 | 1.0769 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX QYLG are 28.21 and 28.6
| Weekly Target 1 | 27.94 |
| Weekly Target 2 | 28.09 |
| Weekly Target 3 | 28.326666666667 |
| Weekly Target 4 | 28.48 |
| Weekly Target 5 | 28.72 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 28.25 (-0.18%) | 28.17 | 28.17 - 28.56 | 1.1304 times | Fri 22 August 2025 | 28.30 (-1.12%) | 28.49 | 27.78 - 28.53 | 0.8262 times | Fri 15 August 2025 | 28.62 (0.18%) | 28.62 | 28.51 - 28.80 | 1.1355 times | Fri 08 August 2025 | 28.57 (2.81%) | 28.19 | 28.03 - 28.60 | 0.5534 times | Fri 01 August 2025 | 27.79 (-1.66%) | 28.34 | 27.70 - 28.51 | 0.9479 times | Fri 25 July 2025 | 28.26 (0.43%) | 28.07 | 27.88 - 28.28 | 0.9921 times | Fri 18 July 2025 | 28.14 (0.54%) | 28.00 | 27.90 - 28.22 | 1.0368 times | Fri 11 July 2025 | 27.99 (-0.07%) | 27.95 | 27.83 - 28.07 | 1.2073 times | Thu 03 July 2025 | 28.01 (1.05%) | 27.77 | 27.64 - 28.04 | 1.017 times | Fri 27 June 2025 | 27.72 (2.25%) | 26.90 | 26.83 - 27.80 | 1.1535 times | Fri 20 June 2025 | 27.11 (-0.04%) | 27.31 | 27.03 - 27.38 | 0.871 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX QYLG are 27.98 and 29.08
| Monthly Target 1 | 27.15 |
| Monthly Target 2 | 27.7 |
| Monthly Target 3 | 28.25 |
| Monthly Target 4 | 28.8 |
| Monthly Target 5 | 29.35 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 28.25 (0.21%) | 28.03 | 27.70 - 28.80 | 0.8655 times | Thu 31 July 2025 | 28.19 (1.26%) | 27.80 | 27.64 - 28.51 | 1.0751 times | Mon 30 June 2025 | 27.84 (4.15%) | 26.68 | 26.62 - 27.84 | 0.8114 times | Fri 30 May 2025 | 26.73 (4.7%) | 25.65 | 25.57 - 26.98 | 1.0028 times | Wed 30 April 2025 | 25.53 (-0.66%) | 25.53 | 22.15 - 26.10 | 0.8942 times | Mon 31 March 2025 | 25.70 (-7.25%) | 27.79 | 25.20 - 27.90 | 1.277 times | Fri 28 February 2025 | 27.71 (-3.11%) | 28.20 | 27.11 - 29.33 | 0.9135 times | Fri 31 January 2025 | 28.60 (1.85%) | 28.24 | 27.59 - 28.91 | 2.454 times | Tue 31 December 2024 | 28.08 (-14.7%) | 33.56 | 28.00 - 34.19 | 0.42 times | Tue 26 November 2024 | 32.92 (3.13%) | 32.02 | 31.95 - 33.50 | 0.2865 times | Thu 31 October 2024 | 31.92 (-0.72%) | 32.16 | 31.60 - 32.73 | 0.3525 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X QYLG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 28.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global X QYLG appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 28, while middle bands are at 29 and 29
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GlobalX (QYLG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GlobalX in short term but the sell signal is initial and weak.
GlobalX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalX in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GlobalX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.27 and GlobalX QYLG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobalX QYLG stock. Volume based technical analysis of GlobalX QYLG stock is negative.
GlobalX Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X QYLG
DMA (daily moving average) of Global X QYLG
| DMA period | DMA value |
| 5 day DMA | 28.35 |
| 12 day DMA | 28.34 |
| 20 day DMA | 28.36 |
| 35 day DMA | 28.27 |
| 50 day DMA | 28.08 |
| 100 day DMA | 27.03 |
| 150 day DMA | 27.14 |
| 200 day DMA | 28.24 |
EMA (exponential moving average) of Global X QYLG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.34 | 28.38 | 28.3 |
| 12 day EMA | 28.33 | 28.35 | 28.31 |
| 20 day EMA | 28.3 | 28.31 | 28.29 |
| 35 day EMA | 28.17 | 28.17 | 28.15 |
| 50 day EMA | 28.03 | 28.02 | 28 |
SMA (simple moving average) of Global X QYLG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.35 | 28.36 | 28.23 |
| 12 day SMA | 28.34 | 28.38 | 28.4 |
| 20 day SMA | 28.36 | 28.36 | 28.35 |
| 35 day SMA | 28.27 | 28.26 | 28.24 |
| 50 day SMA | 28.08 | 28.06 | 28.04 |
| 100 day SMA | 27.03 | 26.98 | 26.93 |
| 150 day SMA | 27.14 | 27.14 | 27.14 |
| 200 day SMA | 28.24 | 28.26 | 28.28 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.