IdealPower IPWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ideal Power IPWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets IdealPower
Strong Daily Stock price targets for IdealPower IPWR are 4.89 and 5.1
| Daily Target 1 | 4.71 |
| Daily Target 2 | 4.85 |
| Daily Target 3 | 4.9233333333333 |
| Daily Target 4 | 5.06 |
| Daily Target 5 | 5.13 |
Daily price and volume Ideal Power
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 4.98 (2.05%) | 4.91 | 4.79 - 5.00 | 0.4693 times | Thu 29 May 2025 | 4.88 (-2.4%) | 5.00 | 4.88 - 5.16 | 1.3478 times | Wed 28 May 2025 | 5.00 (-3.47%) | 5.20 | 4.95 - 5.24 | 1.2756 times | Tue 27 May 2025 | 5.18 (3.39%) | 5.08 | 4.94 - 5.23 | 0.8424 times | Fri 23 May 2025 | 5.01 (-2.34%) | 5.00 | 4.88 - 5.07 | 1.065 times | Thu 22 May 2025 | 5.13 (0.79%) | 5.08 | 5.01 - 5.23 | 0.5897 times | Wed 21 May 2025 | 5.09 (-0.39%) | 5.14 | 4.95 - 5.28 | 1.3357 times | Tue 20 May 2025 | 5.11 (0%) | 5.04 | 4.88 - 5.19 | 1.1492 times | Tue 20 May 2025 | 5.11 (1.39%) | 5.04 | 4.88 - 5.19 | 1.1492 times | Mon 19 May 2025 | 5.04 (0.2%) | 4.91 | 4.90 - 5.20 | 0.7762 times | Fri 16 May 2025 | 5.03 (-3.82%) | 5.31 | 4.99 - 5.50 | 3.1047 times |
Weekly price and charts IdealPower
Strong weekly Stock price targets for IdealPower IPWR are 4.66 and 5.11
| Weekly Target 1 | 4.55 |
| Weekly Target 2 | 4.77 |
| Weekly Target 3 | 5.0033333333333 |
| Weekly Target 4 | 5.22 |
| Weekly Target 5 | 5.45 |
Weekly price and volumes for Ideal Power
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 4.98 (-0.6%) | 5.08 | 4.79 - 5.24 | 1.2745 times | Fri 23 May 2025 | 5.01 (-1.96%) | 5.04 | 4.88 - 5.28 | 1.3408 times | Tue 20 May 2025 | 5.11 (1.59%) | 4.91 | 4.88 - 5.20 | 0.6236 times | Fri 16 May 2025 | 5.03 (-3.64%) | 5.40 | 4.93 - 5.50 | 2.4029 times | Fri 09 May 2025 | 5.22 (-0.57%) | 5.08 | 4.83 - 5.40 | 0.5535 times | Fri 02 May 2025 | 5.25 (-1.69%) | 5.30 | 4.80 - 5.45 | 0.7503 times | Fri 25 April 2025 | 5.34 (0.75%) | 5.32 | 5.01 - 5.92 | 1.14 times | Thu 17 April 2025 | 5.30 (3.31%) | 4.40 | 4.40 - 5.56 | 0.8157 times | Wed 16 April 2025 | 5.13 (2.19%) | 4.40 | 4.40 - 5.13 | 1.0987 times | Wed 16 April 2025 | 5.02 (0%) | 4.40 | 4.40 - 5.13 | 0 times | Wed 16 April 2025 | 5.02 (0%) | 4.40 | 4.40 - 5.13 | 0 times |
Monthly price and charts IdealPower
Strong monthly Stock price targets for IdealPower IPWR are 4.53 and 5.24
| Monthly Target 1 | 4.38 |
| Monthly Target 2 | 4.68 |
| Monthly Target 3 | 5.09 |
| Monthly Target 4 | 5.39 |
| Monthly Target 5 | 5.8 |
Monthly price and volumes Ideal Power
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 4.98 (0.61%) | 5.45 | 4.79 - 5.50 | 0.6589 times | Wed 30 April 2025 | 4.95 (-4.81%) | 5.36 | 3.77 - 5.92 | 1.0448 times | Mon 31 March 2025 | 5.20 (-10.19%) | 5.88 | 4.57 - 5.99 | 0.7372 times | Fri 28 February 2025 | 5.79 (-15.23%) | 6.79 | 4.95 - 7.20 | 1.2142 times | Fri 31 January 2025 | 6.83 (-9.54%) | 7.49 | 6.72 - 8.62 | 1.3266 times | Tue 31 December 2024 | 7.55 (22.56%) | 6.26 | 6.05 - 7.70 | 1.4103 times | Tue 26 November 2024 | 6.16 (-14.44%) | 7.38 | 5.61 - 8.42 | 1.3493 times | Thu 31 October 2024 | 7.20 (-12.2%) | 8.16 | 7.10 - 8.32 | 0.6953 times | Mon 30 September 2024 | 8.20 (4.06%) | 7.42 | 6.89 - 8.85 | 0.5969 times | Fri 30 August 2024 | 7.88 (6.63%) | 7.49 | 6.81 - 9.69 | 0.9665 times | Wed 31 July 2024 | 7.39 (4.67%) | 7.05 | 6.52 - 8.20 | 0.5939 times |
Indicator Analysis of IdealPower
Tomorrow's movement Prediction of Ideal Power IPWR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ideal Power IPWR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ideal Power IPWR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IdealPower (IPWR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IdealPower stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IdealPower in short term and the sell signal is strong.
IdealPower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for IdealPower in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IdealPower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.05 and IdealPower IPWR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IdealPower IPWR stock. Volume based technical analysis of IdealPower IPWR stock is negative.
IdealPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ideal Power IPWR
DMA (daily moving average) of Ideal Power IPWR
| DMA period | DMA value |
| 5 day DMA | 5.01 |
| 12 day DMA | 5.07 |
| 20 day DMA | 5.08 |
| 35 day DMA | 5.11 |
| 50 day DMA | 4.97 |
| 100 day DMA | 5.5 |
| 150 day DMA | 6.03 |
| 200 day DMA | 6.46 |
EMA (exponential moving average) of Ideal Power IPWR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5 | 5.01 | 5.07 |
| 12 day EMA | 5.04 | 5.05 | 5.08 |
| 20 day EMA | 5.04 | 5.05 | 5.07 |
| 35 day EMA | 5.03 | 5.03 | 5.04 |
| 50 day EMA | 4.99 | 4.99 | 4.99 |
SMA (simple moving average) of Ideal Power IPWR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.01 | 5.04 | 5.08 |
| 12 day SMA | 5.07 | 5.08 | 5.09 |
| 20 day SMA | 5.08 | 5.09 | 5.1 |
| 35 day SMA | 5.11 | 5.12 | 5.12 |
| 50 day SMA | 4.97 | 4.97 | 4.98 |
| 100 day SMA | 5.5 | 5.53 | 5.56 |
| 150 day SMA | 6.03 | 6.05 | 6.07 |
| 200 day SMA | 6.46 | 6.48 | 6.49 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.