IdealPower IPWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ideal Power IPWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets IdealPower
Strong Daily Stock price targets for IdealPower IPWR are 5.02 and 5.39
| Daily Target 1 | 4.94 |
| Daily Target 2 | 5.09 |
| Daily Target 3 | 5.31 |
| Daily Target 4 | 5.46 |
| Daily Target 5 | 5.68 |
Daily price and volume Ideal Power
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 5.24 (-4.9%) | 5.46 | 5.16 - 5.53 | 0.6816 times | Thu 28 August 2025 | 5.51 (6.99%) | 5.12 | 5.12 - 5.64 | 2.6826 times | Wed 27 August 2025 | 5.15 (4.67%) | 4.90 | 4.90 - 5.20 | 0.6147 times | Tue 26 August 2025 | 4.92 (0.82%) | 4.85 | 4.85 - 5.15 | 0.6713 times | Mon 25 August 2025 | 4.88 (-2.4%) | 5.00 | 4.85 - 5.13 | 0.6327 times | Fri 22 August 2025 | 5.00 (1.63%) | 4.93 | 4.87 - 5.10 | 0.7202 times | Thu 21 August 2025 | 4.92 (0.2%) | 4.90 | 4.89 - 4.99 | 0.7922 times | Wed 20 August 2025 | 4.91 (-1.01%) | 4.96 | 4.85 - 5.02 | 0.4167 times | Tue 19 August 2025 | 4.96 (-1%) | 5.01 | 4.95 - 5.10 | 0.7202 times | Mon 18 August 2025 | 5.01 (-4.39%) | 5.25 | 4.95 - 5.40 | 2.0679 times | Fri 15 August 2025 | 5.24 (0.96%) | 4.98 | 4.70 - 5.44 | 3.1173 times |
Weekly price and charts IdealPower
Strong weekly Stock price targets for IdealPower IPWR are 5.05 and 5.84
| Weekly Target 1 | 4.45 |
| Weekly Target 2 | 4.85 |
| Weekly Target 3 | 5.2433333333333 |
| Weekly Target 4 | 5.64 |
| Weekly Target 5 | 6.03 |
Weekly price and volumes for Ideal Power
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 5.24 (4.8%) | 5.00 | 4.85 - 5.64 | 0.5242 times | Fri 22 August 2025 | 5.00 (-4.58%) | 5.25 | 4.85 - 5.40 | 0.468 times | Fri 15 August 2025 | 5.24 (29.06%) | 4.10 | 3.83 - 5.78 | 3.8313 times | Fri 08 August 2025 | 4.06 (-6.45%) | 4.10 | 3.98 - 4.51 | 0.4412 times | Fri 01 August 2025 | 4.34 (-24.26%) | 5.72 | 3.96 - 5.78 | 1.143 times | Fri 25 July 2025 | 5.73 (-7.13%) | 6.18 | 5.50 - 6.44 | 0.3223 times | Fri 18 July 2025 | 6.17 (3.87%) | 5.94 | 5.64 - 6.54 | 0.3798 times | Fri 11 July 2025 | 5.94 (26.38%) | 4.69 | 4.56 - 6.69 | 0.5921 times | Thu 03 July 2025 | 4.70 (5.38%) | 4.47 | 4.41 - 4.83 | 0.4333 times | Fri 27 June 2025 | 4.46 (5.69%) | 4.22 | 3.81 - 4.85 | 1.8647 times | Fri 20 June 2025 | 4.22 (-7.46%) | 4.46 | 4.14 - 4.66 | 0.3647 times |
Monthly price and charts IdealPower
Strong monthly Stock price targets for IdealPower IPWR are 4.54 and 6.49
| Monthly Target 1 | 3 |
| Monthly Target 2 | 4.12 |
| Monthly Target 3 | 4.95 |
| Monthly Target 4 | 6.07 |
| Monthly Target 5 | 6.9 |
Monthly price and volumes Ideal Power
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 5.24 (9.17%) | 4.70 | 3.83 - 5.78 | 2.7385 times | Thu 31 July 2025 | 4.80 (5.96%) | 4.50 | 4.41 - 6.69 | 1.1549 times | Mon 30 June 2025 | 4.53 (-9.04%) | 5.00 | 3.81 - 5.14 | 1.4805 times | Fri 30 May 2025 | 4.98 (0.61%) | 5.45 | 4.79 - 5.50 | 0.3902 times | Wed 30 April 2025 | 4.95 (-4.81%) | 5.36 | 3.77 - 5.92 | 0.5261 times | Mon 31 March 2025 | 5.20 (-10.19%) | 5.88 | 4.57 - 5.99 | 0.463 times | Fri 28 February 2025 | 5.79 (-15.23%) | 6.79 | 4.95 - 7.20 | 0.7145 times | Fri 31 January 2025 | 6.83 (-9.54%) | 7.49 | 6.72 - 8.62 | 0.7989 times | Tue 31 December 2024 | 7.55 (22.56%) | 6.26 | 6.05 - 7.70 | 0.8858 times | Tue 26 November 2024 | 6.16 (-14.44%) | 7.38 | 5.61 - 8.42 | 0.8475 times | Thu 31 October 2024 | 7.20 (-12.2%) | 8.16 | 7.10 - 8.32 | 0.4367 times |
Indicator Analysis of IdealPower
Tomorrow's movement Prediction of Ideal Power IPWR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ideal Power IPWR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ideal Power IPWR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.2
Munafa value: 65 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 5 and 6
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IdealPower (IPWR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IdealPower stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IdealPower in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IdealPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IdealPower in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IdealPower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.14 and IdealPower IPWR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IdealPower IPWR stock. Volume based technical analysis of IdealPower IPWR stock is negative.
IdealPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ideal Power IPWR
DMA (daily moving average) of Ideal Power IPWR
| DMA period | DMA value |
| 5 day DMA | 5.14 |
| 12 day DMA | 5.08 |
| 20 day DMA | 4.69 |
| 35 day DMA | 5.13 |
| 50 day DMA | 4.98 |
| 100 day DMA | 4.96 |
| 150 day DMA | 5.24 |
| 200 day DMA | 5.71 |
EMA (exponential moving average) of Ideal Power IPWR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.19 | 5.16 | 4.99 |
| 12 day EMA | 5.03 | 4.99 | 4.89 |
| 20 day EMA | 4.96 | 4.93 | 4.87 |
| 35 day EMA | 4.92 | 4.9 | 4.86 |
| 50 day EMA | 4.97 | 4.96 | 4.94 |
SMA (simple moving average) of Ideal Power IPWR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.14 | 5.09 | 4.97 |
| 12 day SMA | 5.08 | 4.97 | 4.84 |
| 20 day SMA | 4.69 | 4.67 | 4.64 |
| 35 day SMA | 5.13 | 5.17 | 5.17 |
| 50 day SMA | 4.98 | 4.96 | 4.94 |
| 100 day SMA | 4.96 | 4.95 | 4.94 |
| 150 day SMA | 5.24 | 5.25 | 5.27 |
| 200 day SMA | 5.71 | 5.72 | 5.73 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.