FsbBancorp FSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fsb Bancorp FSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets FsbBancorp
Strong Daily Stock price targets for FsbBancorp FSBC are 24.75 and 25.84
Daily Target 1 | 23.87 |
Daily Target 2 | 24.53 |
Daily Target 3 | 24.96 |
Daily Target 4 | 25.62 |
Daily Target 5 | 26.05 |
Daily price and volume Fsb Bancorp
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 25.19 (0.16%) | 25.02 | 24.30 - 25.39 | 0.6195 times | Thu 10 April 2025 | 25.15 (-4.48%) | 25.81 | 24.47 - 25.96 | 0.8456 times | Wed 09 April 2025 | 26.33 (3.78%) | 25.17 | 24.37 - 26.98 | 1.2731 times | Tue 08 April 2025 | 25.37 (0.08%) | 26.11 | 25.00 - 26.15 | 0.7243 times | Mon 07 April 2025 | 25.35 (0.32%) | 24.69 | 22.22 - 26.23 | 0.7785 times | Fri 04 April 2025 | 25.27 (0%) | 25.06 | 23.67 - 25.31 | 1.0611 times | Fri 04 April 2025 | 25.27 (-2.77%) | 25.06 | 23.67 - 25.31 | 1.0611 times | Thu 03 April 2025 | 25.99 (-6.75%) | 27.61 | 25.93 - 27.65 | 2.0775 times | Wed 02 April 2025 | 27.87 (0.04%) | 27.60 | 27.50 - 27.93 | 0.7867 times | Tue 01 April 2025 | 27.86 (0.22%) | 27.55 | 27.39 - 28.94 | 0.7726 times | Mon 31 March 2025 | 27.80 (0.11%) | 27.41 | 27.38 - 27.94 | 0.9881 times |
Weekly price and charts FsbBancorp
Strong weekly Stock price targets for FsbBancorp FSBC are 23.71 and 28.47
Weekly Target 1 | 20.04 |
Weekly Target 2 | 22.61 |
Weekly Target 3 | 24.796666666667 |
Weekly Target 4 | 27.37 |
Weekly Target 5 | 29.56 |
Weekly price and volumes for Fsb Bancorp
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 25.19 (-0.32%) | 24.69 | 22.22 - 26.98 | 1.2441 times | Fri 04 April 2025 | 25.27 (0%) | 25.06 | 23.67 - 25.31 | 0.3113 times | Fri 04 April 2025 | 25.27 (-9%) | 27.41 | 23.67 - 28.94 | 1.668 times | Fri 28 March 2025 | 27.77 (-0.82%) | 28.29 | 27.35 - 28.98 | 0.9173 times | Fri 21 March 2025 | 28.00 (-0.99%) | 28.37 | 27.67 - 30.23 | 2.3735 times | Fri 14 March 2025 | 28.28 (-2.78%) | 28.73 | 27.65 - 28.99 | 1.0534 times | Fri 07 March 2025 | 29.09 (-4.5%) | 30.49 | 28.84 - 31.05 | 0.6875 times | Fri 28 February 2025 | 30.46 (-2.96%) | 31.55 | 28.59 - 31.63 | 1.0105 times | Fri 21 February 2025 | 31.39 (-1.26%) | 31.30 | 30.11 - 32.33 | 0.4864 times | Wed 19 February 2025 | 31.79 (1.73%) | 31.23 | 30.11 - 31.79 | 0.2481 times | Fri 14 February 2025 | 31.25 (1.96%) | 30.85 | 30.43 - 31.94 | 0.5624 times |
Monthly price and charts FsbBancorp
Strong monthly Stock price targets for FsbBancorp FSBC are 20.35 and 27.07
Monthly Target 1 | 18.73 |
Monthly Target 2 | 21.96 |
Monthly Target 3 | 25.45 |
Monthly Target 4 | 28.68 |
Monthly Target 5 | 32.17 |
Monthly price and volumes Fsb Bancorp
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 25.19 (-9.39%) | 27.55 | 22.22 - 28.94 | 0.8341 times | Mon 31 March 2025 | 27.80 (-8.73%) | 30.49 | 27.35 - 31.05 | 1.513 times | Fri 28 February 2025 | 30.46 (0.16%) | 29.53 | 28.59 - 32.33 | 0.7966 times | Fri 31 January 2025 | 30.41 (1.06%) | 30.21 | 28.05 - 31.50 | 0.9896 times | Tue 31 December 2024 | 30.09 (-9.69%) | 33.35 | 29.75 - 33.97 | 0.7315 times | Tue 26 November 2024 | 33.32 (10.77%) | 30.42 | 29.43 - 35.13 | 0.9079 times | Thu 31 October 2024 | 30.08 (1.18%) | 29.15 | 27.90 - 31.88 | 0.6224 times | Mon 30 September 2024 | 29.73 (1.99%) | 28.96 | 27.99 - 31.00 | 0.9391 times | Fri 30 August 2024 | 29.15 (-0.85%) | 29.57 | 24.99 - 30.56 | 1.1358 times | Wed 31 July 2024 | 29.40 (24.31%) | 23.49 | 22.74 - 30.17 | 1.5301 times | Fri 28 June 2024 | 23.65 (3.18%) | 23.04 | 22.22 - 24.16 | 2.1114 times |
Indicator Analysis of FsbBancorp
Tomorrow's movement Prediction of Fsb Bancorp FSBC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 26.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fsb Bancorp FSBC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 28 and price is deviating by 2 points
Upper Bollinger band is at 30 and lower is at 25, while middle bands are at 26 and 29
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FsbBancorp (FSBC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FsbBancorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FsbBancorp in short term and the sell signal is strong.
FsbBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for FsbBancorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FsbBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.96 and FsbBancorp FSBC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FsbBancorp FSBC stock. Volume based technical analysis of FsbBancorp FSBC stock is negative.
FsbBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fsb Bancorp FSBC
DMA (daily moving average) of Fsb Bancorp FSBC
DMA period | DMA value |
5 day DMA | 25.48 |
12 day DMA | 26.27 |
20 day DMA | 27.08 |
35 day DMA | 28.22 |
50 day DMA | 29.04 |
100 day DMA | 30.11 |
150 day DMA | 30.02 |
200 day DMA | 29.29 |
EMA (exponential moving average) of Fsb Bancorp FSBC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 25.5 | 25.66 | 25.92 |
12 day EMA | 26.18 | 26.36 | 26.58 |
20 day EMA | 26.85 | 27.03 | 27.23 |
35 day EMA | 27.86 | 28.02 | 28.19 |
50 day EMA | 28.8 | 28.95 | 29.11 |
SMA (simple moving average) of Fsb Bancorp FSBC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 25.48 | 25.49 | 25.52 |
12 day SMA | 26.27 | 26.54 | 26.81 |
20 day SMA | 27.08 | 27.22 | 27.37 |
35 day SMA | 28.22 | 28.41 | 28.6 |
50 day SMA | 29.04 | 29.15 | 29.26 |
100 day SMA | 30.11 | 30.18 | 30.26 |
150 day SMA | 30.02 | 30.05 | 30.07 |
200 day SMA | 29.29 | 29.27 | 29.26 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.