Login or Join

FsbBancorp FSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fsb Bancorp FSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets FsbBancorp

Strong Daily Stock price targets for FsbBancorp FSBC are 24.75 and 25.84

Daily Target 123.87
Daily Target 224.53
Daily Target 324.96
Daily Target 425.62
Daily Target 526.05

Daily price and volume Fsb Bancorp

Date Closing Open Range Volume
Fri 11 April 2025 25.19 (0.16%) 25.02 24.30 - 25.39 0.6195 times
Thu 10 April 2025 25.15 (-4.48%) 25.81 24.47 - 25.96 0.8456 times
Wed 09 April 2025 26.33 (3.78%) 25.17 24.37 - 26.98 1.2731 times
Tue 08 April 2025 25.37 (0.08%) 26.11 25.00 - 26.15 0.7243 times
Mon 07 April 2025 25.35 (0.32%) 24.69 22.22 - 26.23 0.7785 times
Fri 04 April 2025 25.27 (0%) 25.06 23.67 - 25.31 1.0611 times
Fri 04 April 2025 25.27 (-2.77%) 25.06 23.67 - 25.31 1.0611 times
Thu 03 April 2025 25.99 (-6.75%) 27.61 25.93 - 27.65 2.0775 times
Wed 02 April 2025 27.87 (0.04%) 27.60 27.50 - 27.93 0.7867 times
Tue 01 April 2025 27.86 (0.22%) 27.55 27.39 - 28.94 0.7726 times
Mon 31 March 2025 27.80 (0.11%) 27.41 27.38 - 27.94 0.9881 times

 Daily chart FsbBancorp

Weekly price and charts FsbBancorp

Strong weekly Stock price targets for FsbBancorp FSBC are 23.71 and 28.47

Weekly Target 120.04
Weekly Target 222.61
Weekly Target 324.796666666667
Weekly Target 427.37
Weekly Target 529.56

Weekly price and volumes for Fsb Bancorp

Date Closing Open Range Volume
Fri 11 April 2025 25.19 (-0.32%) 24.69 22.22 - 26.98 1.2441 times
Fri 04 April 2025 25.27 (0%) 25.06 23.67 - 25.31 0.3113 times
Fri 04 April 2025 25.27 (-9%) 27.41 23.67 - 28.94 1.668 times
Fri 28 March 2025 27.77 (-0.82%) 28.29 27.35 - 28.98 0.9173 times
Fri 21 March 2025 28.00 (-0.99%) 28.37 27.67 - 30.23 2.3735 times
Fri 14 March 2025 28.28 (-2.78%) 28.73 27.65 - 28.99 1.0534 times
Fri 07 March 2025 29.09 (-4.5%) 30.49 28.84 - 31.05 0.6875 times
Fri 28 February 2025 30.46 (-2.96%) 31.55 28.59 - 31.63 1.0105 times
Fri 21 February 2025 31.39 (-1.26%) 31.30 30.11 - 32.33 0.4864 times
Wed 19 February 2025 31.79 (1.73%) 31.23 30.11 - 31.79 0.2481 times
Fri 14 February 2025 31.25 (1.96%) 30.85 30.43 - 31.94 0.5624 times

 weekly chart FsbBancorp

Monthly price and charts FsbBancorp

Strong monthly Stock price targets for FsbBancorp FSBC are 20.35 and 27.07

Monthly Target 118.73
Monthly Target 221.96
Monthly Target 325.45
Monthly Target 428.68
Monthly Target 532.17

Monthly price and volumes Fsb Bancorp

Date Closing Open Range Volume
Fri 11 April 2025 25.19 (-9.39%) 27.55 22.22 - 28.94 0.8341 times
Mon 31 March 2025 27.80 (-8.73%) 30.49 27.35 - 31.05 1.513 times
Fri 28 February 2025 30.46 (0.16%) 29.53 28.59 - 32.33 0.7966 times
Fri 31 January 2025 30.41 (1.06%) 30.21 28.05 - 31.50 0.9896 times
Tue 31 December 2024 30.09 (-9.69%) 33.35 29.75 - 33.97 0.7315 times
Tue 26 November 2024 33.32 (10.77%) 30.42 29.43 - 35.13 0.9079 times
Thu 31 October 2024 30.08 (1.18%) 29.15 27.90 - 31.88 0.6224 times
Mon 30 September 2024 29.73 (1.99%) 28.96 27.99 - 31.00 0.9391 times
Fri 30 August 2024 29.15 (-0.85%) 29.57 24.99 - 30.56 1.1358 times
Wed 31 July 2024 29.40 (24.31%) 23.49 22.74 - 30.17 1.5301 times
Fri 28 June 2024 23.65 (3.18%) 23.04 22.22 - 24.16 2.1114 times

 monthly chart FsbBancorp

Indicator Analysis of FsbBancorp

Tomorrow's movement Prediction of Fsb Bancorp FSBC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 26.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fsb Bancorp FSBC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 28 and price is deviating by 2 points

Upper Bollinger band is at 30 and lower is at 25, while middle bands are at 26 and 29

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FsbBancorp (FSBC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FsbBancorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FsbBancorp in short term and the sell signal is strong.

FsbBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for FsbBancorp in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FsbBancorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.96 and FsbBancorp FSBC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FsbBancorp FSBC stock. Volume based technical analysis of FsbBancorp FSBC stock is negative.

FsbBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fsb Bancorp FSBC

DMA (daily moving average) of Fsb Bancorp FSBC

DMA period DMA value
5 day DMA 25.48
12 day DMA 26.27
20 day DMA 27.08
35 day DMA 28.22
50 day DMA 29.04
100 day DMA 30.11
150 day DMA 30.02
200 day DMA 29.29

EMA (exponential moving average) of Fsb Bancorp FSBC

EMA period EMA current EMA prev EMA prev2
5 day EMA25.525.6625.92
12 day EMA26.1826.3626.58
20 day EMA26.8527.0327.23
35 day EMA27.8628.0228.19
50 day EMA28.828.9529.11

SMA (simple moving average) of Fsb Bancorp FSBC

SMA period SMA current SMA prev SMA prev2
5 day SMA25.4825.4925.52
12 day SMA26.2726.5426.81
20 day SMA27.0827.2227.37
35 day SMA28.2228.4128.6
50 day SMA29.0429.1529.26
100 day SMA30.1130.1830.26
150 day SMA30.0230.0530.07
200 day SMA29.2929.2729.26
Back to top | Use Dark Theme