AtaInc ATAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ata Inc ATAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets AtaInc
Strong Daily Stock price targets for AtaInc ATAI are 1.24 and 1.35
| Daily Target 1 | 1.15 |
| Daily Target 2 | 1.22 |
| Daily Target 3 | 1.26 |
| Daily Target 4 | 1.33 |
| Daily Target 5 | 1.37 |
Daily price and volume Ata Inc
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 1.29 (6.61%) | 1.21 | 1.19 - 1.30 | 0.4839 times | Thu 10 April 2025 | 1.21 (-6.92%) | 1.26 | 1.17 - 1.26 | 1.1093 times | Wed 09 April 2025 | 1.30 (7.44%) | 1.18 | 1.15 - 1.33 | 1.3877 times | Tue 08 April 2025 | 1.21 (-4.72%) | 1.36 | 1.19 - 1.38 | 0.8753 times | Mon 07 April 2025 | 1.27 (-3.05%) | 1.20 | 1.16 - 1.32 | 0.9627 times | Fri 04 April 2025 | 1.31 (0%) | 1.30 | 1.25 - 1.35 | 0.7723 times | Fri 04 April 2025 | 1.31 (-0.76%) | 1.30 | 1.25 - 1.35 | 0.7723 times | Thu 03 April 2025 | 1.32 (-10.81%) | 1.37 | 1.31 - 1.41 | 0.8731 times | Wed 02 April 2025 | 1.48 (19.35%) | 1.27 | 1.27 - 1.48 | 1.3024 times | Tue 01 April 2025 | 1.24 (-8.82%) | 1.36 | 1.22 - 1.38 | 1.4611 times | Mon 31 March 2025 | 1.36 (-7.48%) | 1.41 | 1.36 - 1.45 | 0.6111 times |
Weekly price and charts AtaInc
Strong weekly Stock price targets for AtaInc ATAI are 1.22 and 1.45
| Weekly Target 1 | 1.04 |
| Weekly Target 2 | 1.17 |
| Weekly Target 3 | 1.2733333333333 |
| Weekly Target 4 | 1.4 |
| Weekly Target 5 | 1.5 |
Weekly price and volumes for Ata Inc
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 1.29 (-1.53%) | 1.20 | 1.15 - 1.38 | 1.066 times | Fri 04 April 2025 | 1.31 (0%) | 1.30 | 1.25 - 1.35 | 0.1708 times | Fri 04 April 2025 | 1.31 (-10.88%) | 1.41 | 1.22 - 1.48 | 1.1104 times | Fri 28 March 2025 | 1.47 (1.38%) | 1.48 | 1.42 - 1.57 | 0.6136 times | Fri 21 March 2025 | 1.45 (-2.03%) | 1.45 | 1.33 - 1.49 | 0.8591 times | Fri 14 March 2025 | 1.48 (-1.99%) | 1.50 | 1.32 - 1.54 | 0.9531 times | Fri 07 March 2025 | 1.51 (-12.21%) | 1.73 | 1.44 - 1.73 | 1.1315 times | Fri 28 February 2025 | 1.72 (-13.57%) | 2.00 | 1.57 - 2.02 | 1.2836 times | Fri 21 February 2025 | 1.99 (-4.78%) | 2.05 | 1.95 - 2.16 | 1.504 times | Wed 19 February 2025 | 2.09 (-9.13%) | 2.30 | 1.94 - 2.40 | 1.3079 times | Fri 14 February 2025 | 2.30 (5.5%) | 2.28 | 2.01 - 2.57 | 3.6509 times |
Monthly price and charts AtaInc
Strong monthly Stock price targets for AtaInc ATAI are 1.06 and 1.39
| Monthly Target 1 | 0.98 |
| Monthly Target 2 | 1.13 |
| Monthly Target 3 | 1.3066666666667 |
| Monthly Target 4 | 1.46 |
| Monthly Target 5 | 1.64 |
Monthly price and volumes Ata Inc
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 1.29 (-5.15%) | 1.36 | 1.15 - 1.48 | 0.6254 times | Mon 31 March 2025 | 1.36 (-20.93%) | 1.73 | 1.32 - 1.73 | 1.044 times | Fri 28 February 2025 | 1.72 (10.97%) | 1.48 | 1.45 - 2.57 | 3.2859 times | Fri 31 January 2025 | 1.55 (19.23%) | 1.37 | 1.30 - 1.91 | 1.2248 times | Tue 31 December 2024 | 1.30 (-23.08%) | 1.56 | 1.15 - 1.69 | 0.6339 times | Tue 26 November 2024 | 1.69 (59.43%) | 1.06 | 1.05 - 1.95 | 1.4539 times | Thu 31 October 2024 | 1.06 (-8.62%) | 1.16 | 1.03 - 1.36 | 0.5082 times | Mon 30 September 2024 | 1.16 (-10.77%) | 1.32 | 1.15 - 1.33 | 0.3022 times | Fri 30 August 2024 | 1.30 (-16.13%) | 1.53 | 1.15 - 1.55 | 0.4785 times | Wed 31 July 2024 | 1.55 (16.54%) | 1.34 | 1.25 - 1.70 | 0.4433 times | Fri 28 June 2024 | 1.33 (-15.29%) | 1.59 | 1.25 - 1.65 | 0.6288 times |
Indicator Analysis of AtaInc
Tomorrow's movement Prediction of Ata Inc ATAI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ata Inc ATAI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ata Inc ATAI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AtaInc (ATAI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AtaInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AtaInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AtaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AtaInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AtaInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.3 and AtaInc ATAI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AtaInc ATAI stock. Volume based technical analysis of AtaInc ATAI stock is negative.
AtaInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ata Inc ATAI
DMA (daily moving average) of Ata Inc ATAI
| DMA period | DMA value |
| 5 day DMA | 1.26 |
| 12 day DMA | 1.31 |
| 20 day DMA | 1.37 |
| 35 day DMA | 1.47 |
| 50 day DMA | 1.67 |
| 100 day DMA | 1.57 |
| 150 day DMA | 1.45 |
| 200 day DMA | 1.43 |
EMA (exponential moving average) of Ata Inc ATAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.27 | 1.26 | 1.29 |
| 12 day EMA | 1.32 | 1.32 | 1.34 |
| 20 day EMA | 1.36 | 1.37 | 1.39 |
| 35 day EMA | 1.49 | 1.5 | 1.52 |
| 50 day EMA | 1.62 | 1.63 | 1.65 |
SMA (simple moving average) of Ata Inc ATAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.26 | 1.26 | 1.28 |
| 12 day SMA | 1.31 | 1.33 | 1.36 |
| 20 day SMA | 1.37 | 1.37 | 1.38 |
| 35 day SMA | 1.47 | 1.49 | 1.51 |
| 50 day SMA | 1.67 | 1.68 | 1.68 |
| 100 day SMA | 1.57 | 1.58 | 1.58 |
| 150 day SMA | 1.45 | 1.45 | 1.45 |
| 200 day SMA | 1.43 | 1.43 | 1.43 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.