FirstTrust FTRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FTRI are 13.56 and 13.67
| Daily Target 1 | 13.52 |
| Daily Target 2 | 13.59 |
| Daily Target 3 | 13.633333333333 |
| Daily Target 4 | 13.7 |
| Daily Target 5 | 13.74 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 13.65 (-0.36%) | 13.67 | 13.57 - 13.68 | 0.6927 times | Thu 29 May 2025 | 13.70 (0.15%) | 13.73 | 13.67 - 13.76 | 0.4975 times | Wed 28 May 2025 | 13.68 (-0.29%) | 13.77 | 13.67 - 13.77 | 4.5061 times | Tue 27 May 2025 | 13.72 (-0.07%) | 13.77 | 13.72 - 13.79 | 1.3544 times | Fri 23 May 2025 | 13.73 (1.4%) | 13.53 | 13.53 - 13.73 | 0.3356 times | Thu 22 May 2025 | 13.54 (-0.81%) | 13.55 | 13.48 - 13.61 | 0.8688 times | Wed 21 May 2025 | 13.65 (0.29%) | 13.64 | 13.62 - 13.73 | 0.3713 times | Tue 20 May 2025 | 13.61 (0%) | 13.50 | 13.50 - 13.63 | 0.4118 times | Tue 20 May 2025 | 13.61 (0.52%) | 13.50 | 13.50 - 13.63 | 0.4118 times | Mon 19 May 2025 | 13.54 (0.74%) | 13.39 | 13.39 - 13.54 | 0.5499 times | Fri 16 May 2025 | 13.44 (0.45%) | 13.32 | 13.31 - 13.46 | 0.319 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTRI are 13.5 and 13.72
| Weekly Target 1 | 13.45 |
| Weekly Target 2 | 13.55 |
| Weekly Target 3 | 13.67 |
| Weekly Target 4 | 13.77 |
| Weekly Target 5 | 13.89 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 13.65 (-0.58%) | 13.77 | 13.57 - 13.79 | 1.8014 times | Fri 23 May 2025 | 13.73 (0.88%) | 13.50 | 13.48 - 13.73 | 0.5078 times | Tue 20 May 2025 | 13.61 (1.26%) | 13.39 | 13.39 - 13.63 | 0.2457 times | Fri 16 May 2025 | 13.44 (0.3%) | 13.50 | 13.25 - 13.51 | 2.0154 times | Fri 09 May 2025 | 13.40 (2.13%) | 13.12 | 13.02 - 13.40 | 3.3254 times | Fri 02 May 2025 | 13.12 (-0.3%) | 13.15 | 12.95 - 13.29 | 1.0035 times | Fri 25 April 2025 | 13.16 (1.15%) | 13.13 | 12.84 - 13.27 | 0.644 times | Thu 17 April 2025 | 13.01 (0.77%) | 12.96 | 12.86 - 13.08 | 0.1727 times | Wed 16 April 2025 | 12.91 (0%) | 12.96 | 12.85 - 13.03 | 0.2841 times | Wed 16 April 2025 | 12.91 (0%) | 12.96 | 12.86 - 13.03 | 0 times | Wed 16 April 2025 | 12.91 (0%) | 12.96 | 12.86 - 13.03 | 0 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTRI are 13.31 and 14.13
| Monthly Target 1 | 12.65 |
| Monthly Target 2 | 13.15 |
| Monthly Target 3 | 13.47 |
| Monthly Target 4 | 13.97 |
| Monthly Target 5 | 14.29 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 13.65 (3.96%) | 13.00 | 12.97 - 13.79 | 1.0862 times | Wed 30 April 2025 | 13.13 (-0.83%) | 13.19 | 11.39 - 13.37 | 0.7584 times | Mon 31 March 2025 | 13.24 (6.09%) | 12.63 | 12.09 - 13.42 | 0.7431 times | Fri 28 February 2025 | 12.48 (-0.64%) | 12.49 | 12.33 - 12.89 | 0.5691 times | Fri 31 January 2025 | 12.56 (4.41%) | 12.12 | 12.12 - 12.80 | 1.2133 times | Tue 31 December 2024 | 12.03 (-7.46%) | 13.03 | 11.79 - 13.20 | 1.439 times | Tue 26 November 2024 | 13.00 (-0.38%) | 13.15 | 12.63 - 13.37 | 0.6202 times | Thu 31 October 2024 | 13.05 (-3.26%) | 13.51 | 13.03 - 13.85 | 0.7099 times | Mon 30 September 2024 | 13.49 (0.52%) | 13.20 | 12.51 - 13.76 | 1.5403 times | Fri 30 August 2024 | 13.42 (-0.45%) | 13.46 | 12.42 - 13.66 | 1.3205 times | Wed 31 July 2024 | 13.48 (3.93%) | 13.05 | 12.83 - 13.65 | 1.7761 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTRI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 13.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FTRI appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 14, while middle bands are at 14 and 14
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FTRI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.66 and FirstTrust FTRI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FTRI stock. Volume based technical analysis of FirstTrust FTRI stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTRI
DMA (daily moving average) of First Trust FTRI
| DMA period | DMA value |
| 5 day DMA | 13.7 |
| 12 day DMA | 13.6 |
| 20 day DMA | 13.48 |
| 35 day DMA | 13.29 |
| 50 day DMA | 13.07 |
| 100 day DMA | 12.92 |
| 150 day DMA | 12.81 |
| 200 day DMA | 12.94 |
EMA (exponential moving average) of First Trust FTRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.66 | 13.67 | 13.66 |
| 12 day EMA | 13.59 | 13.58 | 13.56 |
| 20 day EMA | 13.48 | 13.46 | 13.44 |
| 35 day EMA | 13.31 | 13.29 | 13.27 |
| 50 day EMA | 13.12 | 13.1 | 13.08 |
SMA (simple moving average) of First Trust FTRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.7 | 13.67 | 13.66 |
| 12 day SMA | 13.6 | 13.57 | 13.55 |
| 20 day SMA | 13.48 | 13.45 | 13.42 |
| 35 day SMA | 13.29 | 13.27 | 13.25 |
| 50 day SMA | 13.07 | 13.04 | 13.03 |
| 100 day SMA | 12.92 | 12.91 | 12.9 |
| 150 day SMA | 12.81 | 12.81 | 12.8 |
| 200 day SMA | 12.94 | 12.94 | 12.94 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.