FirstTrust FTRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FTRI are 14.96 and 15.04
| Daily Target 1 | 14.89 |
| Daily Target 2 | 14.94 |
| Daily Target 3 | 14.97 |
| Daily Target 4 | 15.02 |
| Daily Target 5 | 15.05 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 14.99 (0.47%) | 14.92 | 14.92 - 15.00 | 1.2767 times | Thu 28 August 2025 | 14.92 (-0.07%) | 14.91 | 14.83 - 14.93 | 2.6054 times | Wed 27 August 2025 | 14.93 (-0.07%) | 14.88 | 14.85 - 14.93 | 1.1438 times | Tue 26 August 2025 | 14.94 (0.47%) | 14.86 | 14.86 - 14.94 | 0.9417 times | Mon 25 August 2025 | 14.87 (0.2%) | 14.87 | 14.85 - 14.90 | 0.5777 times | Fri 22 August 2025 | 14.84 (1.5%) | 14.63 | 14.63 - 14.86 | 1.1843 times | Thu 21 August 2025 | 14.62 (0.62%) | 14.54 | 14.54 - 14.62 | 0.491 times | Wed 20 August 2025 | 14.53 (0.76%) | 14.54 | 14.48 - 14.55 | 0.6066 times | Tue 19 August 2025 | 14.42 (-0.48%) | 14.48 | 14.38 - 14.48 | 0.6759 times | Mon 18 August 2025 | 14.49 (-0.48%) | 14.54 | 14.47 - 14.54 | 0.4968 times | Fri 15 August 2025 | 14.56 (0.14%) | 14.59 | 14.53 - 14.59 | 0.312 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTRI are 14.91 and 15.08
| Weekly Target 1 | 14.77 |
| Weekly Target 2 | 14.88 |
| Weekly Target 3 | 14.94 |
| Weekly Target 4 | 15.05 |
| Weekly Target 5 | 15.11 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 14.99 (1.01%) | 14.87 | 14.83 - 15.00 | 0.7428 times | Fri 22 August 2025 | 14.84 (1.92%) | 14.54 | 14.38 - 14.86 | 0.3921 times | Fri 15 August 2025 | 14.56 (0.97%) | 14.41 | 14.35 - 14.62 | 0.7946 times | Fri 08 August 2025 | 14.42 (2.12%) | 14.38 | 14.31 - 14.48 | 0.8563 times | Fri 01 August 2025 | 14.12 (-4.08%) | 14.65 | 14.06 - 14.65 | 0.912 times | Fri 25 July 2025 | 14.72 (2.65%) | 14.48 | 14.48 - 14.84 | 0.7363 times | Fri 18 July 2025 | 14.34 (-1.24%) | 14.57 | 14.19 - 14.57 | 0.6754 times | Fri 11 July 2025 | 14.52 (-0.21%) | 14.45 | 14.40 - 14.58 | 0.8019 times | Thu 03 July 2025 | 14.55 (2.75%) | 14.18 | 14.11 - 14.60 | 0.676 times | Fri 27 June 2025 | 14.16 (-1.19%) | 14.39 | 14.13 - 14.46 | 3.4126 times | Fri 20 June 2025 | 14.33 (-1.38%) | 14.59 | 14.33 - 14.59 | 1.5159 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTRI are 14.53 and 15.47
| Monthly Target 1 | 13.74 |
| Monthly Target 2 | 14.37 |
| Monthly Target 3 | 14.683333333333 |
| Monthly Target 4 | 15.31 |
| Monthly Target 5 | 15.62 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 14.99 (6.16%) | 14.15 | 14.06 - 15.00 | 0.4585 times | Thu 31 July 2025 | 14.12 (-0.77%) | 14.29 | 14.10 - 14.84 | 0.5268 times | Mon 30 June 2025 | 14.23 (4.25%) | 13.83 | 13.83 - 14.59 | 1.2975 times | Fri 30 May 2025 | 13.65 (3.96%) | 13.00 | 12.97 - 13.79 | 1.3577 times | Wed 30 April 2025 | 13.13 (-0.83%) | 13.19 | 11.39 - 13.37 | 0.846 times | Mon 31 March 2025 | 13.24 (6.09%) | 12.63 | 12.09 - 13.42 | 0.9409 times | Fri 28 February 2025 | 12.48 (-0.64%) | 12.49 | 12.33 - 12.89 | 0.69 times | Fri 31 January 2025 | 12.56 (4.41%) | 12.12 | 12.12 - 12.80 | 1.2753 times | Tue 31 December 2024 | 12.03 (-7.46%) | 13.03 | 11.79 - 13.20 | 1.822 times | Tue 26 November 2024 | 13.00 (-0.38%) | 13.15 | 12.63 - 13.37 | 0.7854 times | Thu 31 October 2024 | 13.05 (-3.26%) | 13.51 | 13.03 - 13.85 | 0.8989 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTRI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FTRI appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 15
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FTRI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.83 and FirstTrust FTRI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FTRI stock. Volume based technical analysis of FirstTrust FTRI stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTRI
DMA (daily moving average) of First Trust FTRI
| DMA period | DMA value |
| 5 day DMA | 14.93 |
| 12 day DMA | 14.72 |
| 20 day DMA | 14.59 |
| 35 day DMA | 14.54 |
| 50 day DMA | 14.5 |
| 100 day DMA | 13.95 |
| 150 day DMA | 13.54 |
| 200 day DMA | 13.3 |
EMA (exponential moving average) of First Trust FTRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.91 | 14.87 | 14.84 |
| 12 day EMA | 14.77 | 14.73 | 14.69 |
| 20 day EMA | 14.67 | 14.64 | 14.61 |
| 35 day EMA | 14.58 | 14.56 | 14.54 |
| 50 day EMA | 14.54 | 14.52 | 14.5 |
SMA (simple moving average) of First Trust FTRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.93 | 14.9 | 14.84 |
| 12 day SMA | 14.72 | 14.69 | 14.65 |
| 20 day SMA | 14.59 | 14.55 | 14.51 |
| 35 day SMA | 14.54 | 14.53 | 14.52 |
| 50 day SMA | 14.5 | 14.49 | 14.48 |
| 100 day SMA | 13.95 | 13.93 | 13.89 |
| 150 day SMA | 13.54 | 13.52 | 13.51 |
| 200 day SMA | 13.3 | 13.3 | 13.29 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.