Login or Join

EagleBancorp EBMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eagle Bancorp EBMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets EagleBancorp

Strong Daily Stock price targets for EagleBancorp EBMT are 16.71 and 16.97

Daily Target 116.51
Daily Target 216.65
Daily Target 316.773333333333
Daily Target 416.91
Daily Target 517.03

Daily price and volume Eagle Bancorp

Date Closing Open Range Volume
Fri 17 October 2025 16.78 (1.08%) 16.65 16.64 - 16.90 1.1554 times
Thu 16 October 2025 16.60 (-2.41%) 16.95 16.40 - 16.95 1.2405 times
Wed 15 October 2025 17.01 (-0.53%) 17.12 16.95 - 17.17 0.6135 times
Tue 14 October 2025 17.10 (1.48%) 16.86 16.72 - 17.15 0.5687 times
Mon 13 October 2025 16.85 (1.02%) 16.97 16.61 - 16.97 0.7658 times
Fri 10 October 2025 16.68 (-1.77%) 17.08 16.68 - 17.16 0.9494 times
Thu 09 October 2025 16.98 (-0.18%) 17.00 16.85 - 17.19 1.8271 times
Wed 08 October 2025 17.01 (0.06%) 17.11 16.92 - 17.12 0.7927 times
Tue 07 October 2025 17.00 (-0.29%) 17.01 16.95 - 17.29 1.5629 times
Mon 06 October 2025 17.05 (0.47%) 17.04 16.97 - 17.25 0.524 times
Fri 03 October 2025 16.97 (0.3%) 16.93 16.93 - 17.19 0.7658 times

 Daily chart EagleBancorp

Weekly price and charts EagleBancorp

Strong weekly Stock price targets for EagleBancorp EBMT are 16.21 and 16.98

Weekly Target 116.01
Weekly Target 216.4
Weekly Target 316.783333333333
Weekly Target 417.17
Weekly Target 517.55

Weekly price and volumes for Eagle Bancorp

Date Closing Open Range Volume
Fri 17 October 2025 16.78 (0.6%) 16.97 16.40 - 17.17 1.0558 times
Fri 10 October 2025 16.68 (-1.71%) 17.04 16.68 - 17.29 1.3748 times
Fri 03 October 2025 16.97 (-2.58%) 17.57 16.82 - 17.62 0.7772 times
Fri 26 September 2025 17.42 (-0.97%) 17.50 17.19 - 17.69 0.9644 times
Fri 19 September 2025 17.59 (1.56%) 17.52 17.04 - 17.80 1.6186 times
Fri 12 September 2025 17.32 (-1.31%) 17.62 17.19 - 17.68 0.7783 times
Fri 05 September 2025 17.55 (0.11%) 17.33 17.05 - 17.99 0.7554 times
Fri 29 August 2025 17.53 (0%) 17.56 17.50 - 17.67 0.1883 times
Fri 29 August 2025 17.53 (1.8%) 17.22 16.92 - 17.67 1.2659 times
Fri 22 August 2025 17.22 (4.05%) 16.50 16.20 - 17.30 1.2213 times
Fri 15 August 2025 16.55 (4.02%) 15.94 15.88 - 17.08 1.4052 times

 weekly chart EagleBancorp

Monthly price and charts EagleBancorp

Strong monthly Stock price targets for EagleBancorp EBMT are 16.15 and 17.04

Monthly Target 115.93
Monthly Target 216.36
Monthly Target 316.823333333333
Monthly Target 417.25
Monthly Target 517.71

Monthly price and volumes Eagle Bancorp

Date Closing Open Range Volume
Fri 17 October 2025 16.78 (-2.84%) 17.28 16.40 - 17.29 0.3511 times
Tue 30 September 2025 17.27 (-1.48%) 17.33 17.04 - 17.99 0.5268 times
Fri 29 August 2025 17.53 (8.75%) 16.08 15.50 - 17.67 0.6691 times
Thu 31 July 2025 16.12 (-3.3%) 16.73 15.86 - 17.71 1.1659 times
Mon 30 June 2025 16.67 (-1.77%) 16.94 15.10 - 17.18 2.4879 times
Fri 30 May 2025 16.97 (-2.47%) 17.50 16.75 - 18.49 1.2506 times
Wed 30 April 2025 17.40 (3.82%) 16.73 15.25 - 17.55 1.3084 times
Mon 31 March 2025 16.76 (-6.26%) 17.85 16.07 - 17.97 0.7932 times
Fri 28 February 2025 17.88 (16.1%) 15.11 14.87 - 18.37 0.7828 times
Fri 31 January 2025 15.40 (0.46%) 15.30 14.35 - 15.60 0.6642 times
Tue 31 December 2024 15.33 (-12.3%) 17.26 14.88 - 17.39 0.3665 times

 monthly chart EagleBancorp

Indicator Analysis of EagleBancorp

Tomorrow's movement Prediction of Eagle Bancorp EBMT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 16.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eagle Bancorp EBMT appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 30 as on Fri 17 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EagleBancorp (EBMT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EagleBancorp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for EagleBancorp in short term and the sell signal is strong.

EagleBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EagleBancorp in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EagleBancorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.89 and EagleBancorp EBMT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EagleBancorp EBMT stock. Volume based technical analysis of EagleBancorp EBMT stock is negative.

EagleBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eagle Bancorp EBMT

DMA (daily moving average) of Eagle Bancorp EBMT

DMA period DMA value
5 day DMA 16.87
12 day DMA 16.91
20 day DMA 17.07
35 day DMA 17.23
50 day DMA 17.16
100 day DMA 16.89
150 day DMA 16.9
200 day DMA 16.69

EMA (exponential moving average) of Eagle Bancorp EBMT

EMA period EMA current EMA prev EMA prev2
5 day EMA16.8316.8516.98
12 day EMA16.9316.9617.03
20 day EMA17.0117.0317.07
35 day EMA17.0117.0217.05
50 day EMA17.0117.0217.04

SMA (simple moving average) of Eagle Bancorp EBMT

SMA period SMA current SMA prev SMA prev2
5 day SMA16.8716.8516.92
12 day SMA16.9116.9417
20 day SMA17.0717.1117.16
35 day SMA17.2317.2517.28
50 day SMA17.1617.1417.12
100 day SMA16.8916.8916.89
150 day SMA16.916.916.9
200 day SMA16.6916.6816.68
Back to top | Use Dark Theme