EagleBancorp EBMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eagle Bancorp EBMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets EagleBancorp
Strong Daily Stock price targets for EagleBancorp EBMT are 16.71 and 16.97
Daily Target 1 | 16.51 |
Daily Target 2 | 16.65 |
Daily Target 3 | 16.773333333333 |
Daily Target 4 | 16.91 |
Daily Target 5 | 17.03 |
Daily price and volume Eagle Bancorp
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 16.78 (1.08%) | 16.65 | 16.64 - 16.90 | 1.1554 times | Thu 16 October 2025 | 16.60 (-2.41%) | 16.95 | 16.40 - 16.95 | 1.2405 times | Wed 15 October 2025 | 17.01 (-0.53%) | 17.12 | 16.95 - 17.17 | 0.6135 times | Tue 14 October 2025 | 17.10 (1.48%) | 16.86 | 16.72 - 17.15 | 0.5687 times | Mon 13 October 2025 | 16.85 (1.02%) | 16.97 | 16.61 - 16.97 | 0.7658 times | Fri 10 October 2025 | 16.68 (-1.77%) | 17.08 | 16.68 - 17.16 | 0.9494 times | Thu 09 October 2025 | 16.98 (-0.18%) | 17.00 | 16.85 - 17.19 | 1.8271 times | Wed 08 October 2025 | 17.01 (0.06%) | 17.11 | 16.92 - 17.12 | 0.7927 times | Tue 07 October 2025 | 17.00 (-0.29%) | 17.01 | 16.95 - 17.29 | 1.5629 times | Mon 06 October 2025 | 17.05 (0.47%) | 17.04 | 16.97 - 17.25 | 0.524 times | Fri 03 October 2025 | 16.97 (0.3%) | 16.93 | 16.93 - 17.19 | 0.7658 times |
Weekly price and charts EagleBancorp
Strong weekly Stock price targets for EagleBancorp EBMT are 16.21 and 16.98
Weekly Target 1 | 16.01 |
Weekly Target 2 | 16.4 |
Weekly Target 3 | 16.783333333333 |
Weekly Target 4 | 17.17 |
Weekly Target 5 | 17.55 |
Weekly price and volumes for Eagle Bancorp
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 16.78 (0.6%) | 16.97 | 16.40 - 17.17 | 1.0558 times | Fri 10 October 2025 | 16.68 (-1.71%) | 17.04 | 16.68 - 17.29 | 1.3748 times | Fri 03 October 2025 | 16.97 (-2.58%) | 17.57 | 16.82 - 17.62 | 0.7772 times | Fri 26 September 2025 | 17.42 (-0.97%) | 17.50 | 17.19 - 17.69 | 0.9644 times | Fri 19 September 2025 | 17.59 (1.56%) | 17.52 | 17.04 - 17.80 | 1.6186 times | Fri 12 September 2025 | 17.32 (-1.31%) | 17.62 | 17.19 - 17.68 | 0.7783 times | Fri 05 September 2025 | 17.55 (0.11%) | 17.33 | 17.05 - 17.99 | 0.7554 times | Fri 29 August 2025 | 17.53 (0%) | 17.56 | 17.50 - 17.67 | 0.1883 times | Fri 29 August 2025 | 17.53 (1.8%) | 17.22 | 16.92 - 17.67 | 1.2659 times | Fri 22 August 2025 | 17.22 (4.05%) | 16.50 | 16.20 - 17.30 | 1.2213 times | Fri 15 August 2025 | 16.55 (4.02%) | 15.94 | 15.88 - 17.08 | 1.4052 times |
Monthly price and charts EagleBancorp
Strong monthly Stock price targets for EagleBancorp EBMT are 16.15 and 17.04
Monthly Target 1 | 15.93 |
Monthly Target 2 | 16.36 |
Monthly Target 3 | 16.823333333333 |
Monthly Target 4 | 17.25 |
Monthly Target 5 | 17.71 |
Monthly price and volumes Eagle Bancorp
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 16.78 (-2.84%) | 17.28 | 16.40 - 17.29 | 0.3511 times | Tue 30 September 2025 | 17.27 (-1.48%) | 17.33 | 17.04 - 17.99 | 0.5268 times | Fri 29 August 2025 | 17.53 (8.75%) | 16.08 | 15.50 - 17.67 | 0.6691 times | Thu 31 July 2025 | 16.12 (-3.3%) | 16.73 | 15.86 - 17.71 | 1.1659 times | Mon 30 June 2025 | 16.67 (-1.77%) | 16.94 | 15.10 - 17.18 | 2.4879 times | Fri 30 May 2025 | 16.97 (-2.47%) | 17.50 | 16.75 - 18.49 | 1.2506 times | Wed 30 April 2025 | 17.40 (3.82%) | 16.73 | 15.25 - 17.55 | 1.3084 times | Mon 31 March 2025 | 16.76 (-6.26%) | 17.85 | 16.07 - 17.97 | 0.7932 times | Fri 28 February 2025 | 17.88 (16.1%) | 15.11 | 14.87 - 18.37 | 0.7828 times | Fri 31 January 2025 | 15.40 (0.46%) | 15.30 | 14.35 - 15.60 | 0.6642 times | Tue 31 December 2024 | 15.33 (-12.3%) | 17.26 | 14.88 - 17.39 | 0.3665 times |
Indicator Analysis of EagleBancorp
Tomorrow's movement Prediction of Eagle Bancorp EBMT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 16.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eagle Bancorp EBMT appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EagleBancorp (EBMT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EagleBancorp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EagleBancorp in short term and the sell signal is strong.
EagleBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EagleBancorp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EagleBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.89 and EagleBancorp EBMT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EagleBancorp EBMT stock. Volume based technical analysis of EagleBancorp EBMT stock is negative.
EagleBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eagle Bancorp EBMT
DMA (daily moving average) of Eagle Bancorp EBMT
DMA period | DMA value |
5 day DMA | 16.87 |
12 day DMA | 16.91 |
20 day DMA | 17.07 |
35 day DMA | 17.23 |
50 day DMA | 17.16 |
100 day DMA | 16.89 |
150 day DMA | 16.9 |
200 day DMA | 16.69 |
EMA (exponential moving average) of Eagle Bancorp EBMT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 16.83 | 16.85 | 16.98 |
12 day EMA | 16.93 | 16.96 | 17.03 |
20 day EMA | 17.01 | 17.03 | 17.07 |
35 day EMA | 17.01 | 17.02 | 17.05 |
50 day EMA | 17.01 | 17.02 | 17.04 |
SMA (simple moving average) of Eagle Bancorp EBMT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 16.87 | 16.85 | 16.92 |
12 day SMA | 16.91 | 16.94 | 17 |
20 day SMA | 17.07 | 17.11 | 17.16 |
35 day SMA | 17.23 | 17.25 | 17.28 |
50 day SMA | 17.16 | 17.14 | 17.12 |
100 day SMA | 16.89 | 16.89 | 16.89 |
150 day SMA | 16.9 | 16.9 | 16.9 |
200 day SMA | 16.69 | 16.68 | 16.68 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.