Login or Join

EagleBancorp EBMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eagle Bancorp EBMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets EagleBancorp

Strong Daily Stock price targets for EagleBancorp EBMT are 17.43 and 17.6

Daily Target 117.4
Daily Target 217.46
Daily Target 317.566666666667
Daily Target 417.63
Daily Target 517.74

Daily price and volume Eagle Bancorp

Date Closing Open Range Volume
Fri 29 August 2025 17.53 (0.06%) 17.56 17.50 - 17.67 0.7571 times
Thu 28 August 2025 17.52 (0.52%) 17.43 17.23 - 17.57 1.3348 times
Wed 27 August 2025 17.43 (0.64%) 17.33 17.29 - 17.44 1.1816 times
Tue 26 August 2025 17.32 (0.52%) 17.18 16.92 - 17.34 1.0109 times
Mon 25 August 2025 17.23 (0.06%) 17.22 17.09 - 17.24 0.8053 times
Fri 22 August 2025 17.22 (2.68%) 16.90 16.90 - 17.30 1.9387 times
Thu 21 August 2025 16.77 (-1%) 16.94 16.70 - 17.00 0.6696 times
Wed 20 August 2025 16.94 (1.01%) 16.85 16.80 - 16.94 0.6477 times
Tue 19 August 2025 16.77 (0.72%) 16.68 16.60 - 16.84 0.8315 times
Mon 18 August 2025 16.65 (0.6%) 16.50 16.20 - 16.65 0.8228 times
Fri 15 August 2025 16.55 (-2.07%) 16.88 16.46 - 16.88 0.8053 times

 Daily chart EagleBancorp

Weekly price and charts EagleBancorp

Strong weekly Stock price targets for EagleBancorp EBMT are 17.23 and 17.98

Weekly Target 116.62
Weekly Target 217.08
Weekly Target 317.373333333333
Weekly Target 417.83
Weekly Target 518.12

Weekly price and volumes for Eagle Bancorp

Date Closing Open Range Volume
Fri 29 August 2025 17.53 (1.8%) 17.22 16.92 - 17.67 0.4339 times
Fri 22 August 2025 17.22 (4.05%) 16.50 16.20 - 17.30 0.4186 times
Fri 15 August 2025 16.55 (4.02%) 15.94 15.88 - 17.08 0.4816 times
Fri 08 August 2025 15.91 (0.95%) 16.05 15.50 - 16.09 0.4182 times
Fri 01 August 2025 15.76 (-4.25%) 16.41 15.62 - 16.51 0.5383 times
Fri 25 July 2025 16.46 (-3.01%) 17.00 16.05 - 17.31 0.7778 times
Fri 18 July 2025 16.97 (-1.85%) 17.28 15.95 - 17.38 0.7354 times
Fri 11 July 2025 17.29 (-1.2%) 17.42 17.18 - 17.71 0.7424 times
Thu 03 July 2025 17.50 (4.79%) 16.85 16.36 - 17.65 0.9289 times
Fri 27 June 2025 16.70 (9.08%) 15.35 15.20 - 16.84 4.5248 times
Fri 20 June 2025 15.31 (-4.79%) 15.71 15.10 - 15.99 0.6838 times

 weekly chart EagleBancorp

Monthly price and charts EagleBancorp

Strong monthly Stock price targets for EagleBancorp EBMT are 16.52 and 18.69

Monthly Target 114.73
Monthly Target 216.13
Monthly Target 316.9
Monthly Target 418.3
Monthly Target 519.07

Monthly price and volumes Eagle Bancorp

Date Closing Open Range Volume
Fri 29 August 2025 17.53 (8.75%) 16.08 15.50 - 17.67 0.6432 times
Thu 31 July 2025 16.12 (-3.3%) 16.73 15.86 - 17.71 1.1599 times
Mon 30 June 2025 16.67 (-1.77%) 16.94 15.10 - 17.18 2.4752 times
Fri 30 May 2025 16.97 (-2.47%) 17.50 16.75 - 18.49 1.2441 times
Wed 30 April 2025 17.40 (3.82%) 16.73 15.25 - 17.55 1.3017 times
Mon 31 March 2025 16.76 (-6.26%) 17.85 16.07 - 17.97 0.7891 times
Fri 28 February 2025 17.88 (16.1%) 15.11 14.87 - 18.37 0.7788 times
Fri 31 January 2025 15.40 (0.46%) 15.30 14.35 - 15.60 0.6608 times
Tue 31 December 2024 15.33 (-12.3%) 17.26 14.88 - 17.39 0.3646 times
Tue 26 November 2024 17.48 (4.67%) 16.81 16.03 - 17.59 0.5827 times
Thu 31 October 2024 16.70 (5.76%) 15.82 15.48 - 17.02 0.4888 times

 monthly chart EagleBancorp

Indicator Analysis of EagleBancorp

Tomorrow's movement Prediction of Eagle Bancorp EBMT appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 17.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Eagle Bancorp EBMT appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 60 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 18

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EagleBancorp (EBMT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EagleBancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EagleBancorp in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EagleBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for EagleBancorp in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EagleBancorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.19 and EagleBancorp EBMT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EagleBancorp EBMT stock. Volume based technical analysis of EagleBancorp EBMT stock is negative.

EagleBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eagle Bancorp EBMT

DMA (daily moving average) of Eagle Bancorp EBMT

DMA period DMA value
5 day DMA 17.41
12 day DMA 17.07
20 day DMA 16.7
35 day DMA 16.75
50 day DMA 16.73
100 day DMA 16.83
150 day DMA 16.74
200 day DMA 16.55

EMA (exponential moving average) of Eagle Bancorp EBMT

EMA period EMA current EMA prev EMA prev2
5 day EMA17.3917.3217.22
12 day EMA17.1217.0516.96
20 day EMA16.9516.8916.82
35 day EMA16.8216.7816.74
50 day EMA16.7616.7316.7

SMA (simple moving average) of Eagle Bancorp EBMT

SMA period SMA current SMA prev SMA prev2
5 day SMA17.4117.3417.19
12 day SMA17.0717.0316.96
20 day SMA16.716.6316.57
35 day SMA16.7516.7516.75
50 day SMA16.7316.6916.66
100 day SMA16.8316.8116.79
150 day SMA16.7416.7316.71
200 day SMA16.5516.5416.54
Back to top | Use Dark Theme