PaccarInc PCAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paccar Inc PCAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets PaccarInc
Strong Daily Stock price targets for PaccarInc PCAR are 92.76 and 94.19
| Daily Target 1 | 92.4 |
| Daily Target 2 | 93.12 |
| Daily Target 3 | 93.826666666667 |
| Daily Target 4 | 94.55 |
| Daily Target 5 | 95.26 |
Daily price and volume Paccar Inc
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 93.85 (-0.47%) | 94.31 | 93.10 - 94.53 | 1.4165 times | Thu 29 May 2025 | 94.29 (0.26%) | 94.71 | 93.59 - 94.93 | 0.7534 times | Wed 28 May 2025 | 94.05 (-0.97%) | 95.53 | 93.99 - 95.68 | 0.7357 times | Tue 27 May 2025 | 94.97 (1.86%) | 94.22 | 93.71 - 95.21 | 1.3989 times | Fri 23 May 2025 | 93.24 (-1.16%) | 92.83 | 92.25 - 93.69 | 1.0605 times | Thu 22 May 2025 | 94.33 (0%) | 94.09 | 93.40 - 94.91 | 0.9301 times | Wed 21 May 2025 | 94.33 (-2.25%) | 95.52 | 94.19 - 96.44 | 0.9179 times | Tue 20 May 2025 | 96.50 (0%) | 96.56 | 96.21 - 97.29 | 0.877 times | Tue 20 May 2025 | 96.50 (-0.53%) | 96.56 | 96.21 - 97.29 | 0.877 times | Mon 19 May 2025 | 97.01 (0.31%) | 96.20 | 95.42 - 97.33 | 1.033 times | Fri 16 May 2025 | 96.71 (0.77%) | 96.13 | 95.48 - 96.85 | 1.1485 times |
Weekly price and charts PaccarInc
Strong weekly Stock price targets for PaccarInc PCAR are 92.19 and 94.77
| Weekly Target 1 | 91.63 |
| Weekly Target 2 | 92.74 |
| Weekly Target 3 | 94.21 |
| Weekly Target 4 | 95.32 |
| Weekly Target 5 | 96.79 |
Weekly price and volumes for Paccar Inc
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 93.85 (0.65%) | 94.22 | 93.10 - 95.68 | 1.0449 times | Fri 23 May 2025 | 93.24 (-3.38%) | 96.56 | 92.25 - 97.29 | 0.9189 times | Tue 20 May 2025 | 96.50 (-0.22%) | 96.20 | 95.42 - 97.33 | 0.4636 times | Fri 16 May 2025 | 96.71 (6.67%) | 95.00 | 94.24 - 96.85 | 1.6489 times | Fri 09 May 2025 | 90.66 (0.85%) | 89.47 | 88.35 - 92.49 | 1.6139 times | Fri 02 May 2025 | 89.90 (-2.17%) | 91.94 | 84.65 - 92.84 | 2.644 times | Fri 25 April 2025 | 91.89 (4.22%) | 87.17 | 85.05 - 93.00 | 1.0178 times | Thu 17 April 2025 | 88.17 (1.57%) | 87.00 | 86.25 - 88.90 | 0.2796 times | Wed 16 April 2025 | 86.81 (0%) | 87.00 | 86.25 - 88.91 | 0 times | Wed 16 April 2025 | 86.81 (0%) | 87.00 | 86.25 - 88.90 | 0.3684 times | Wed 16 April 2025 | 86.81 (0%) | 87.00 | 86.25 - 88.90 | 0 times |
Monthly price and charts PaccarInc
Strong monthly Stock price targets for PaccarInc PCAR are 91.1 and 100.08
| Monthly Target 1 | 84.2 |
| Monthly Target 2 | 89.02 |
| Monthly Target 3 | 93.176666666667 |
| Monthly Target 4 | 98 |
| Monthly Target 5 | 102.16 |
Monthly price and volumes Paccar Inc
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 93.85 (4.04%) | 90.53 | 88.35 - 97.33 | 1.0025 times | Wed 30 April 2025 | 90.21 (-7.35%) | 97.36 | 84.65 - 99.25 | 1.5428 times | Mon 31 March 2025 | 97.37 (-9.2%) | 107.82 | 95.86 - 115.43 | 1.1238 times | Fri 28 February 2025 | 107.24 (-3.28%) | 109.71 | 102.07 - 111.19 | 0.8385 times | Fri 31 January 2025 | 110.88 (6.59%) | 104.97 | 102.75 - 112.74 | 0.9785 times | Tue 31 December 2024 | 104.02 (-10.19%) | 115.87 | 102.64 - 116.86 | 0.5809 times | Tue 26 November 2024 | 115.82 (11.07%) | 103.99 | 102.94 - 117.83 | 0.8111 times | Thu 31 October 2024 | 104.28 (5.67%) | 98.43 | 97.00 - 110.66 | 1.0968 times | Mon 30 September 2024 | 98.68 (2.6%) | 95.51 | 91.48 - 100.35 | 0.9739 times | Fri 30 August 2024 | 96.18 (-2.51%) | 98.25 | 90.04 - 99.47 | 1.0512 times | Wed 31 July 2024 | 98.66 (-4.16%) | 103.81 | 93.85 - 113.21 | 1.2765 times |
Indicator Analysis of PaccarInc
Tomorrow's movement Prediction of Paccar Inc PCAR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 94.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Paccar Inc PCAR appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 94 and price is deviating by 3 points
Upper Bollinger band is at 100 and lower is at 89, while middle bands are at 92 and 97
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PaccarInc (PCAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PaccarInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PaccarInc in short term but the sell signal is initial and weak.
PaccarInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PaccarInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PaccarInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.87 and PaccarInc PCAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PaccarInc PCAR stock. Volume based technical analysis of PaccarInc PCAR stock is negative.
PaccarInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paccar Inc PCAR
DMA (daily moving average) of Paccar Inc PCAR
| DMA period | DMA value |
| 5 day DMA | 94.08 |
| 12 day DMA | 95.15 |
| 20 day DMA | 93.89 |
| 35 day DMA | 91.79 |
| 50 day DMA | 90.94 |
| 100 day DMA | 97.94 |
| 150 day DMA | 102.03 |
| 200 day DMA | 101.52 |
EMA (exponential moving average) of Paccar Inc PCAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.22 | 94.4 | 94.46 |
| 12 day EMA | 94.29 | 94.37 | 94.39 |
| 20 day EMA | 93.79 | 93.78 | 93.73 |
| 35 day EMA | 92.98 | 92.93 | 92.85 |
| 50 day EMA | 91.84 | 91.76 | 91.66 |
SMA (simple moving average) of Paccar Inc PCAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.08 | 94.18 | 94.18 |
| 12 day SMA | 95.15 | 95.21 | 95.38 |
| 20 day SMA | 93.89 | 93.69 | 93.47 |
| 35 day SMA | 91.79 | 91.59 | 91.37 |
| 50 day SMA | 90.94 | 91.04 | 91.12 |
| 100 day SMA | 97.94 | 98.11 | 98.27 |
| 150 day SMA | 102.03 | 102.1 | 102.18 |
| 200 day SMA | 101.52 | 101.53 | 101.54 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.