PaccarInc PCAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paccar Inc PCAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets PaccarInc
Strong Daily Stock price targets for PaccarInc PCAR are 88.74 and 92.71
| Daily Target 1 | 85.51 |
| Daily Target 2 | 87.99 |
| Daily Target 3 | 89.48 |
| Daily Target 4 | 91.96 |
| Daily Target 5 | 93.45 |
Daily price and volume Paccar Inc
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 90.47 (1.92%) | 88.66 | 87.00 - 90.97 | 0.7235 times | Thu 10 April 2025 | 88.77 (-5.49%) | 91.19 | 86.47 - 92.10 | 0.8914 times | Wed 09 April 2025 | 93.93 (8.72%) | 85.71 | 85.20 - 94.56 | 1.5022 times | Tue 08 April 2025 | 86.40 (-1.97%) | 89.22 | 85.10 - 90.48 | 1.1515 times | Mon 07 April 2025 | 88.14 (-3.01%) | 88.66 | 86.12 - 94.00 | 1.2035 times | Fri 04 April 2025 | 90.88 (0%) | 90.61 | 89.67 - 93.97 | 1.3632 times | Fri 04 April 2025 | 90.88 (-1.6%) | 90.61 | 89.67 - 93.97 | 1.3632 times | Thu 03 April 2025 | 92.36 (-6.79%) | 95.72 | 92.21 - 96.38 | 0.8976 times | Wed 02 April 2025 | 99.09 (0.81%) | 97.60 | 96.81 - 99.25 | 0.4312 times | Tue 01 April 2025 | 98.29 (0.94%) | 97.36 | 96.01 - 98.58 | 0.4727 times | Mon 31 March 2025 | 97.37 (0.47%) | 96.90 | 95.86 - 98.12 | 0.7232 times |
Weekly price and charts PaccarInc
Strong weekly Stock price targets for PaccarInc PCAR are 87.79 and 97.25
| Weekly Target 1 | 80.58 |
| Weekly Target 2 | 85.53 |
| Weekly Target 3 | 90.043333333333 |
| Weekly Target 4 | 94.99 |
| Weekly Target 5 | 99.5 |
Weekly price and volumes for Paccar Inc
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 90.47 (-0.45%) | 88.66 | 85.10 - 94.56 | 1.8764 times | Fri 04 April 2025 | 90.88 (0%) | 90.61 | 89.67 - 93.97 | 0.4674 times | Fri 04 April 2025 | 90.88 (-6.22%) | 96.90 | 89.67 - 99.25 | 1.3332 times | Fri 28 March 2025 | 96.91 (-0.21%) | 98.41 | 96.60 - 100.29 | 0.5072 times | Fri 21 March 2025 | 97.11 (-2.12%) | 98.62 | 96.24 - 101.82 | 1.298 times | Fri 14 March 2025 | 99.21 (-9.86%) | 109.95 | 96.80 - 115.43 | 1.5534 times | Fri 07 March 2025 | 110.06 (2.63%) | 107.82 | 99.82 - 110.40 | 1.0638 times | Fri 28 February 2025 | 107.24 (2.66%) | 105.23 | 104.74 - 108.10 | 1.1117 times | Fri 21 February 2025 | 104.46 (-2.57%) | 105.96 | 103.18 - 107.60 | 0.498 times | Wed 19 February 2025 | 107.21 (1.18%) | 106.38 | 104.94 - 107.60 | 0.2909 times | Fri 14 February 2025 | 105.96 (-0.06%) | 106.83 | 102.07 - 107.11 | 0.8563 times |
Monthly price and charts PaccarInc
Strong monthly Stock price targets for PaccarInc PCAR are 80.71 and 94.86
| Monthly Target 1 | 77.46 |
| Monthly Target 2 | 83.96 |
| Monthly Target 3 | 91.606666666667 |
| Monthly Target 4 | 98.11 |
| Monthly Target 5 | 105.76 |
Monthly price and volumes Paccar Inc
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 90.47 (-7.09%) | 97.36 | 85.10 - 99.25 | 0.8634 times | Mon 31 March 2025 | 97.37 (-9.2%) | 107.82 | 95.86 - 115.43 | 1.1759 times | Fri 28 February 2025 | 107.24 (-3.28%) | 109.71 | 102.07 - 111.19 | 0.8775 times | Fri 31 January 2025 | 110.88 (6.59%) | 104.97 | 102.75 - 112.74 | 1.0239 times | Tue 31 December 2024 | 104.02 (-10.19%) | 115.87 | 102.64 - 116.86 | 0.6079 times | Tue 26 November 2024 | 115.82 (11.07%) | 103.99 | 102.94 - 117.83 | 0.8488 times | Thu 31 October 2024 | 104.28 (5.67%) | 98.43 | 97.00 - 110.66 | 1.1477 times | Mon 30 September 2024 | 98.68 (2.6%) | 95.51 | 91.48 - 100.35 | 1.0191 times | Fri 30 August 2024 | 96.18 (-2.51%) | 98.25 | 90.04 - 99.47 | 1.1 times | Wed 31 July 2024 | 98.66 (-4.16%) | 103.81 | 93.85 - 113.21 | 1.3357 times | Fri 28 June 2024 | 102.94 (-4.24%) | 107.62 | 101.78 - 110.27 | 1.1149 times |
Indicator Analysis of PaccarInc
Tomorrow's movement Prediction of Paccar Inc PCAR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 92.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Paccar Inc PCAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Paccar Inc PCAR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 96 and price is deviating by 5 points
Upper Bollinger band is at 105 and lower is at 87, while middle bands are at 91 and 100
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PaccarInc (PCAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PaccarInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PaccarInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PaccarInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PaccarInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PaccarInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.11 and PaccarInc PCAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PaccarInc PCAR stock. Volume based technical analysis of PaccarInc PCAR stock is negative.
PaccarInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paccar Inc PCAR
DMA (daily moving average) of Paccar Inc PCAR
| DMA period | DMA value |
| 5 day DMA | 89.54 |
| 12 day DMA | 92.79 |
| 20 day DMA | 95.36 |
| 35 day DMA | 99.59 |
| 50 day DMA | 101.78 |
| 100 day DMA | 105.99 |
| 150 day DMA | 104.77 |
| 200 day DMA | 103.24 |
EMA (exponential moving average) of Paccar Inc PCAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.42 | 90.4 | 91.22 |
| 12 day EMA | 92.54 | 92.92 | 93.67 |
| 20 day EMA | 94.87 | 95.33 | 96.02 |
| 35 day EMA | 98.09 | 98.54 | 99.11 |
| 50 day EMA | 101.24 | 101.68 | 102.21 |
SMA (simple moving average) of Paccar Inc PCAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.54 | 89.62 | 90.05 |
| 12 day SMA | 92.79 | 93.55 | 94.37 |
| 20 day SMA | 95.36 | 95.76 | 96.44 |
| 35 day SMA | 99.59 | 100.05 | 100.58 |
| 50 day SMA | 101.78 | 102.22 | 102.66 |
| 100 day SMA | 105.99 | 106.25 | 106.5 |
| 150 day SMA | 104.77 | 104.8 | 104.85 |
| 200 day SMA | 103.24 | 103.32 | 103.41 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.