PaccarInc PCAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paccar Inc PCAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets PaccarInc
Strong Daily Stock price targets for PaccarInc PCAR are 99.76 and 101.6
| Daily Target 1 | 98.45 |
| Daily Target 2 | 99.22 |
| Daily Target 3 | 100.29333333333 |
| Daily Target 4 | 101.06 |
| Daily Target 5 | 102.13 |
Daily price and volume Paccar Inc
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 99.98 (-0.7%) | 99.82 | 99.53 - 101.37 | 1.0595 times | Thu 28 August 2025 | 100.68 (-0.75%) | 101.57 | 100.46 - 101.82 | 0.8871 times | Wed 27 August 2025 | 101.44 (1.19%) | 99.42 | 98.62 - 101.57 | 0.9433 times | Tue 26 August 2025 | 100.25 (-0.26%) | 100.03 | 99.73 - 100.63 | 1.1523 times | Mon 25 August 2025 | 100.51 (-0.98%) | 100.36 | 99.49 - 101.30 | 1.1115 times | Fri 22 August 2025 | 101.50 (4.06%) | 98.40 | 98.27 - 102.95 | 1.5925 times | Thu 21 August 2025 | 97.54 (-0.65%) | 98.01 | 96.70 - 98.15 | 0.6714 times | Wed 20 August 2025 | 98.18 (-1.29%) | 99.54 | 98.14 - 100.03 | 0.8666 times | Tue 19 August 2025 | 99.46 (1.1%) | 98.41 | 98.14 - 100.36 | 0.9826 times | Mon 18 August 2025 | 98.38 (0.16%) | 98.48 | 97.71 - 98.64 | 0.7331 times | Fri 15 August 2025 | 98.22 (-1.47%) | 100.24 | 97.97 - 100.42 | 0.8716 times |
Weekly price and charts PaccarInc
Strong weekly Stock price targets for PaccarInc PCAR are 97.7 and 100.9
| Weekly Target 1 | 96.94 |
| Weekly Target 2 | 98.46 |
| Weekly Target 3 | 100.14 |
| Weekly Target 4 | 101.66 |
| Weekly Target 5 | 103.34 |
Weekly price and volumes for Paccar Inc
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 99.98 (-1.5%) | 100.36 | 98.62 - 101.82 | 0.7988 times | Fri 22 August 2025 | 101.50 (3.34%) | 98.48 | 96.70 - 102.95 | 0.7511 times | Fri 15 August 2025 | 98.22 (0.9%) | 98.00 | 96.27 - 101.62 | 0.7841 times | Fri 08 August 2025 | 97.34 (0.89%) | 97.00 | 95.70 - 98.59 | 0.6363 times | Fri 01 August 2025 | 96.48 (-5.01%) | 101.49 | 96.25 - 101.49 | 1.2315 times | Fri 25 July 2025 | 101.57 (8.39%) | 93.75 | 92.47 - 102.33 | 1.8994 times | Fri 18 July 2025 | 93.71 (-3.6%) | 96.86 | 93.20 - 97.32 | 1.1549 times | Fri 11 July 2025 | 97.21 (-0.46%) | 97.20 | 96.08 - 100.60 | 0.9625 times | Thu 03 July 2025 | 97.66 (2.92%) | 95.00 | 94.53 - 99.72 | 0.7686 times | Fri 27 June 2025 | 94.89 (4.29%) | 91.14 | 90.05 - 96.25 | 1.0129 times | Fri 20 June 2025 | 90.99 (-0.97%) | 92.48 | 90.29 - 92.95 | 0.8656 times |
Monthly price and charts PaccarInc
Strong monthly Stock price targets for PaccarInc PCAR are 97.84 and 105.09
| Monthly Target 1 | 92.29 |
| Monthly Target 2 | 96.14 |
| Monthly Target 3 | 99.543333333333 |
| Monthly Target 4 | 103.39 |
| Monthly Target 5 | 106.79 |
Monthly price and volumes Paccar Inc
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 99.98 (1.24%) | 97.61 | 95.70 - 102.95 | 0.8152 times | Thu 31 July 2025 | 98.76 (3.89%) | 94.85 | 92.47 - 102.33 | 1.4094 times | Mon 30 June 2025 | 95.06 (1.29%) | 93.62 | 90.05 - 96.25 | 0.8651 times | Fri 30 May 2025 | 93.85 (4.04%) | 90.53 | 88.35 - 97.33 | 1.0147 times | Wed 30 April 2025 | 90.21 (-7.35%) | 97.36 | 84.65 - 99.25 | 1.4372 times | Mon 31 March 2025 | 97.37 (-9.2%) | 107.82 | 95.86 - 115.43 | 1.1762 times | Fri 28 February 2025 | 107.24 (-3.28%) | 109.71 | 102.07 - 111.19 | 0.8413 times | Fri 31 January 2025 | 110.88 (6.59%) | 104.97 | 102.75 - 112.74 | 0.9838 times | Tue 31 December 2024 | 104.02 (-10.19%) | 115.87 | 102.64 - 116.86 | 0.608 times | Tue 26 November 2024 | 115.82 (11.07%) | 103.99 | 102.94 - 117.83 | 0.849 times | Thu 31 October 2024 | 104.28 (5.67%) | 98.43 | 97.00 - 110.66 | 1.148 times |
Indicator Analysis of PaccarInc
Tomorrow's movement Prediction of Paccar Inc PCAR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 99.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Paccar Inc PCAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 99 and price is deviating by 2 points
Upper Bollinger band is at 103 and lower is at 96, while middle bands are at 98 and 101
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PaccarInc (PCAR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for PaccarInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PaccarInc in short term and the buy signal is strong.
PaccarInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PaccarInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PaccarInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.02 and PaccarInc PCAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PaccarInc PCAR stock. Volume based technical analysis of PaccarInc PCAR stock is negative.
PaccarInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paccar Inc PCAR
DMA (daily moving average) of Paccar Inc PCAR
| DMA period | DMA value |
| 5 day DMA | 100.57 |
| 12 day DMA | 99.65 |
| 20 day DMA | 98.94 |
| 35 day DMA | 98.39 |
| 50 day DMA | 97.57 |
| 100 day DMA | 94.7 |
| 150 day DMA | 97.59 |
| 200 day DMA | 100.81 |
EMA (exponential moving average) of Paccar Inc PCAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.33 | 100.51 | 100.43 |
| 12 day EMA | 99.83 | 99.8 | 99.64 |
| 20 day EMA | 99.29 | 99.22 | 99.07 |
| 35 day EMA | 98.3 | 98.2 | 98.05 |
| 50 day EMA | 97.49 | 97.39 | 97.26 |
SMA (simple moving average) of Paccar Inc PCAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.57 | 100.88 | 100.25 |
| 12 day SMA | 99.65 | 99.71 | 99.57 |
| 20 day SMA | 98.94 | 98.88 | 98.79 |
| 35 day SMA | 98.39 | 98.37 | 98.31 |
| 50 day SMA | 97.57 | 97.39 | 97.22 |
| 100 day SMA | 94.7 | 94.56 | 94.44 |
| 150 day SMA | 97.59 | 97.65 | 97.71 |
| 200 day SMA | 100.81 | 100.82 | 100.84 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.