Login or Join

FirstTrust FIXD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FIXD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FIXD are 43.39 and 43.6

Daily Target 143.22
Daily Target 243.35
Daily Target 343.43
Daily Target 443.56
Daily Target 543.64

Daily price and volume First Trust

Date Closing Open Range Volume
Wed 16 April 2025 43.48 (0%) 43.30 43.30 - 43.51 0 times
Wed 16 April 2025 43.48 (0%) 43.30 43.30 - 43.51 2.7787 times
Wed 16 April 2025 43.48 (0%) 43.30 43.30 - 43.51 0 times
Wed 16 April 2025 43.48 (0%) 43.30 43.30 - 43.51 0 times
Wed 16 April 2025 43.48 (0%) 43.30 43.30 - 43.51 0 times
Wed 16 April 2025 43.48 (0%) 43.30 43.30 - 43.51 2.7787 times
Wed 16 April 2025 43.48 (0%) 43.30 43.30 - 43.51 0 times
Wed 16 April 2025 43.48 (0.39%) 43.30 43.30 - 43.51 0 times
Tue 15 April 2025 43.31 (0.14%) 43.20 43.20 - 43.42 1.8552 times
Mon 14 April 2025 43.25 (0.65%) 43.00 42.72 - 44.90 2.5874 times
Fri 11 April 2025 42.97 (-0.14%) 42.77 42.59 - 43.56 3.6227 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FIXD are 43.39 and 43.6

Weekly Target 143.22
Weekly Target 243.35
Weekly Target 343.43
Weekly Target 443.56
Weekly Target 543.64

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Wed 16 April 2025 43.48 (0%) 43.30 43.30 - 43.51 0 times
Wed 16 April 2025 43.48 (0%) 43.30 43.30 - 43.51 0.7044 times
Wed 16 April 2025 43.48 (0%) 43.30 43.30 - 43.51 0 times
Wed 16 April 2025 43.48 (0%) 43.30 43.30 - 43.51 0 times
Wed 16 April 2025 43.48 (0%) 43.30 43.30 - 43.51 0 times
Wed 16 April 2025 43.48 (0%) 43.30 43.30 - 43.51 0.7044 times
Wed 16 April 2025 43.48 (0%) 43.30 43.30 - 43.51 0 times
Wed 16 April 2025 43.48 (1.19%) 43.00 42.72 - 44.90 1.1262 times
Fri 11 April 2025 42.97 (-2.87%) 44.23 42.59 - 44.23 6.5249 times
Fri 04 April 2025 44.24 (0%) 44.36 44.24 - 44.61 0.9401 times
Fri 04 April 2025 44.24 (1.12%) 43.92 43.71 - 44.61 3.5451 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FIXD are 41.88 and 44.19

Monthly Target 141.35
Monthly Target 242.41
Monthly Target 343.656666666667
Monthly Target 444.72
Monthly Target 545.97

Monthly price and volumes First Trust

Date Closing Open Range Volume
Wed 16 April 2025 43.48 (-0.82%) 43.87 42.59 - 44.90 0.7321 times
Mon 31 March 2025 43.84 (-0.36%) 43.83 43.36 - 44.50 0.9935 times
Fri 28 February 2025 44.00 (2.11%) 43.16 42.41 - 44.02 0.6401 times
Fri 31 January 2025 43.09 (0.28%) 43.06 42.05 - 43.23 1.2666 times
Tue 31 December 2024 42.97 (-1.69%) 44.15 41.96 - 44.17 1.4654 times
Tue 26 November 2024 43.71 (0.02%) 43.66 43.17 - 43.98 1.0775 times
Thu 31 October 2024 43.70 (-3.4%) 45.33 43.54 - 45.47 1.1958 times
Mon 30 September 2024 45.24 (1.12%) 44.63 44.63 - 46.80 0.853 times
Fri 30 August 2024 44.74 (1.36%) 44.41 44.11 - 46.07 0.8185 times
Wed 31 July 2024 44.14 (2.53%) 42.59 42.59 - 44.17 0.9574 times
Fri 28 June 2024 43.05 (0.56%) 42.96 42.85 - 43.73 0.6317 times

 monthly chart FirstTrust

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FIXD appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 43.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Trust FIXD appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 50 as on Wed 16 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 44 and price is deviating by 1 points

Upper Bollinger band is at 45 and lower is at 43, while middle bands are at 44 and 44

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FirstTrust (FIXD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.

FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstTrust in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FirstTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.39 and FirstTrust FIXD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstTrust FIXD stock. Volume based technical analysis of FirstTrust FIXD stock is negative.

FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FIXD

DMA (daily moving average) of First Trust FIXD

DMA period DMA value
5 day DMA 43.48
12 day DMA 43.37
20 day DMA 43.57
35 day DMA 43.67
50 day DMA 43.65
100 day DMA 43.36
150 day DMA 43.67
200 day DMA 43.9

EMA (exponential moving average) of First Trust FIXD

EMA period EMA current EMA prev EMA prev2
5 day EMA43.4743.4743.46
12 day EMA43.4743.4743.47
20 day EMA43.5343.5343.53
35 day EMA43.5643.5643.56
50 day EMA43.643.643.6

SMA (simple moving average) of First Trust FIXD

SMA period SMA current SMA prev SMA prev2
5 day SMA43.4843.4843.48
12 day SMA43.3743.3643.36
20 day SMA43.5743.5943.6
35 day SMA43.6743.6743.68
50 day SMA43.6543.6443.63
100 day SMA43.3643.3643.36
150 day SMA43.6743.6843.7
200 day SMA43.943.943.9
Back to top | Use Dark Theme