FirstTrust FIXD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FIXD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FIXD are 43.44 and 43.52
| Daily Target 1 | 43.42 |
| Daily Target 2 | 43.45 |
| Daily Target 3 | 43.5 |
| Daily Target 4 | 43.53 |
| Daily Target 5 | 43.58 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 43.48 (0%) | 43.55 | 43.47 - 43.55 | 0.5221 times | Fri 11 July 2025 | 43.48 (-0.44%) | 43.55 | 43.47 - 43.55 | 0.5221 times | Thu 10 July 2025 | 43.67 (-0.09%) | 43.65 | 43.60 - 43.70 | 0.8379 times | Wed 09 July 2025 | 43.71 (0.41%) | 43.60 | 43.55 - 43.71 | 0.8353 times | Tue 08 July 2025 | 43.53 (-0.09%) | 43.47 | 43.45 - 43.57 | 1.0047 times | Mon 07 July 2025 | 43.57 (-0.46%) | 43.68 | 43.54 - 43.82 | 2.898 times | Thu 03 July 2025 | 43.77 (-0.21%) | 43.85 | 43.59 - 43.85 | 0.3082 times | Wed 02 July 2025 | 43.86 (-0.11%) | 43.51 | 43.51 - 43.87 | 0.7772 times | Tue 01 July 2025 | 43.91 (0.05%) | 43.79 | 43.78 - 43.92 | 1.3781 times | Mon 30 June 2025 | 43.89 (0.43%) | 43.86 | 43.76 - 43.91 | 0.9163 times | Fri 27 June 2025 | 43.70 (-0.25%) | 43.74 | 43.69 - 43.83 | 0.9345 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FIXD are 43.44 and 43.52
| Weekly Target 1 | 43.42 |
| Weekly Target 2 | 43.45 |
| Weekly Target 3 | 43.5 |
| Weekly Target 4 | 43.53 |
| Weekly Target 5 | 43.58 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 43.48 (0%) | 43.55 | 43.47 - 43.55 | 0.1489 times | Fri 11 July 2025 | 43.48 (-0.66%) | 43.68 | 43.45 - 43.82 | 1.7392 times | Thu 03 July 2025 | 43.77 (0.16%) | 43.86 | 43.51 - 43.92 | 0.964 times | Fri 27 June 2025 | 43.70 (0.16%) | 43.45 | 43.16 - 43.90 | 1.1564 times | Fri 20 June 2025 | 43.63 (0.23%) | 43.52 | 43.27 - 44.57 | 0.4023 times | Fri 13 June 2025 | 43.53 (0%) | 43.44 | 43.41 - 43.71 | 0.5673 times | Wed 11 June 2025 | 43.53 (0.9%) | 43.12 | 43.01 - 43.62 | 1.4971 times | Fri 06 June 2025 | 43.14 (-0.51%) | 43.22 | 42.80 - 43.53 | 1.0462 times | Fri 30 May 2025 | 43.36 (1%) | 43.09 | 42.87 - 43.36 | 0.7696 times | Fri 23 May 2025 | 42.93 (-0.58%) | 43.12 | 42.57 - 43.28 | 1.7089 times | Tue 20 May 2025 | 43.18 (-0.14%) | 42.97 | 42.57 - 43.28 | 0.3245 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FIXD are 43.23 and 43.7
| Monthly Target 1 | 43.15 |
| Monthly Target 2 | 43.31 |
| Monthly Target 3 | 43.616666666667 |
| Monthly Target 4 | 43.78 |
| Monthly Target 5 | 44.09 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 43.48 (-0.93%) | 43.79 | 43.45 - 43.92 | 0.3295 times | Mon 30 June 2025 | 43.89 (1.22%) | 43.22 | 42.80 - 44.57 | 0.6271 times | Fri 30 May 2025 | 43.36 (-0.96%) | 43.81 | 41.16 - 43.99 | 0.7386 times | Wed 30 April 2025 | 43.78 (-0.14%) | 43.87 | 42.59 - 44.90 | 1.0555 times | Mon 31 March 2025 | 43.84 (-0.36%) | 43.83 | 43.36 - 44.50 | 1.0848 times | Fri 28 February 2025 | 44.00 (2.11%) | 43.16 | 42.41 - 44.02 | 0.699 times | Fri 31 January 2025 | 43.09 (0.28%) | 43.06 | 42.05 - 43.23 | 1.383 times | Tue 31 December 2024 | 42.97 (-1.69%) | 44.15 | 41.96 - 44.17 | 1.6002 times | Tue 26 November 2024 | 43.71 (0.02%) | 43.66 | 43.17 - 43.98 | 1.1766 times | Thu 31 October 2024 | 43.70 (-3.4%) | 45.33 | 43.54 - 45.47 | 1.3057 times | Mon 30 September 2024 | 45.24 (1.12%) | 44.63 | 44.63 - 46.80 | 0.9315 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FIXD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 43.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FIXD appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Fri 11 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 44, while middle bands are at 44 and 44
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FIXD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.68 and FirstTrust FIXD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FIXD stock. Volume based technical analysis of FirstTrust FIXD stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FIXD
DMA (daily moving average) of First Trust FIXD
| DMA period | DMA value |
| 5 day DMA | 43.57 |
| 12 day DMA | 43.7 |
| 20 day DMA | 43.69 |
| 35 day DMA | 43.51 |
| 50 day DMA | 43.42 |
| 100 day DMA | 43.54 |
| 150 day DMA | 43.37 |
| 200 day DMA | 43.52 |
EMA (exponential moving average) of First Trust FIXD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.57 | 43.61 | 43.68 |
| 12 day EMA | 43.63 | 43.66 | 43.69 |
| 20 day EMA | 43.62 | 43.64 | 43.66 |
| 35 day EMA | 43.56 | 43.56 | 43.57 |
| 50 day EMA | 43.45 | 43.45 | 43.45 |
SMA (simple moving average) of First Trust FIXD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.57 | 43.59 | 43.65 |
| 12 day SMA | 43.7 | 43.73 | 43.76 |
| 20 day SMA | 43.69 | 43.7 | 43.7 |
| 35 day SMA | 43.51 | 43.48 | 43.48 |
| 50 day SMA | 43.42 | 43.42 | 43.43 |
| 100 day SMA | 43.54 | 43.54 | 43.55 |
| 150 day SMA | 43.37 | 43.37 | 43.37 |
| 200 day SMA | 43.52 | 43.53 | 43.53 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.