Login or Join

LplFinancial LPLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lpl Financial LPLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets LplFinancial

Strong Daily Stock price targets for LplFinancial LPLA are 362.65 and 366.73

Daily Target 1359.32
Daily Target 2361.9
Daily Target 3363.4
Daily Target 4365.98
Daily Target 5367.48

Daily price and volume Lpl Financial

Date Closing Open Range Volume
Fri 29 August 2025 364.48 (-0.1%) 364.46 360.82 - 364.90 0.4093 times
Thu 28 August 2025 364.83 (-0.32%) 367.35 362.71 - 371.51 0.735 times
Wed 27 August 2025 366.00 (-0.35%) 366.06 364.44 - 370.52 1.0814 times
Tue 26 August 2025 367.30 (1.91%) 360.00 357.97 - 368.13 1.3542 times
Mon 25 August 2025 360.43 (-0.55%) 362.70 358.80 - 367.22 0.9152 times
Fri 22 August 2025 362.44 (0.33%) 361.45 352.67 - 366.25 1.4957 times
Thu 21 August 2025 361.24 (1.67%) 355.75 353.09 - 362.15 1.3009 times
Wed 20 August 2025 355.30 (1.14%) 350.42 343.25 - 355.55 0.9771 times
Tue 19 August 2025 351.28 (-1.05%) 354.01 349.44 - 358.45 0.6974 times
Mon 18 August 2025 355.01 (1.15%) 350.04 348.00 - 355.52 1.0339 times
Fri 15 August 2025 350.98 (-1.4%) 355.47 349.86 - 361.35 0.8322 times

 Daily chart LplFinancial

Weekly price and charts LplFinancial

Strong weekly Stock price targets for LplFinancial LPLA are 361.23 and 374.77

Weekly Target 1351.11
Weekly Target 2357.8
Weekly Target 3364.65333333333
Weekly Target 4371.34
Weekly Target 5378.19

Weekly price and volumes for Lpl Financial

Date Closing Open Range Volume
Fri 29 August 2025 364.48 (0.56%) 362.70 357.97 - 371.51 0.6985 times
Fri 22 August 2025 362.44 (3.27%) 350.04 343.25 - 366.25 0.8554 times
Fri 15 August 2025 350.98 (-5.1%) 372.21 343.11 - 379.19 1.0567 times
Fri 08 August 2025 369.84 (-0.02%) 377.32 363.71 - 383.43 0.5861 times
Fri 01 August 2025 369.91 (-2.67%) 382.19 355.05 - 403.58 1.9542 times
Fri 25 July 2025 380.04 (-3.03%) 393.15 373.71 - 396.25 0.8026 times
Fri 18 July 2025 391.91 (5.36%) 372.21 359.08 - 395.77 1.0906 times
Fri 11 July 2025 371.97 (-3.16%) 380.38 371.69 - 385.38 0.834 times
Thu 03 July 2025 384.11 (5.25%) 367.73 363.95 - 385.47 0.826 times
Fri 27 June 2025 364.96 (-3.85%) 376.74 351.00 - 382.29 1.296 times
Fri 20 June 2025 379.58 (1.47%) 377.92 375.77 - 382.81 0.2992 times

 weekly chart LplFinancial

Monthly price and charts LplFinancial

Strong monthly Stock price targets for LplFinancial LPLA are 330.96 and 376.64

Monthly Target 1319.78
Monthly Target 2342.13
Monthly Target 3365.46
Monthly Target 4387.81
Monthly Target 5411.14

Monthly price and volumes Lpl Financial

Date Closing Open Range Volume
Fri 29 August 2025 364.48 (-7.9%) 375.66 343.11 - 388.79 1.0464 times
Thu 31 July 2025 395.73 (5.54%) 372.79 359.08 - 403.58 1.1376 times
Mon 30 June 2025 374.97 (-3.15%) 383.99 351.00 - 389.54 0.7959 times
Fri 30 May 2025 387.16 (21.07%) 320.21 320.21 - 390.23 0.9187 times
Wed 30 April 2025 319.79 (-2.25%) 332.57 262.83 - 339.33 1.6423 times
Mon 31 March 2025 327.14 (-12%) 373.94 306.71 - 375.90 1.2308 times
Fri 28 February 2025 371.74 (1.32%) 356.59 343.78 - 384.04 1.0333 times
Fri 31 January 2025 366.89 (12.37%) 327.93 324.14 - 375.74 0.8386 times
Tue 31 December 2024 326.51 (-0.26%) 332.91 316.50 - 336.40 0.4394 times
Tue 26 November 2024 327.35 (16.01%) 281.14 267.23 - 330.72 0.9169 times
Thu 31 October 2024 282.18 (21.3%) 232.56 222.75 - 291.67 1.255 times

 monthly chart LplFinancial

Indicator Analysis of LplFinancial

Tomorrow's movement Prediction of Lpl Financial LPLA appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 363.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lpl Financial LPLA appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 50 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 364 and price is deviating by 8 points

Upper Bollinger band is at 380 and lower is at 349, while middle bands are at 357 and 372

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of LplFinancial (LPLA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LplFinancial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for LplFinancial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LplFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LplFinancial in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LplFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 361.16 and LplFinancial LPLA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LplFinancial LPLA stock. Volume based technical analysis of LplFinancial LPLA stock is negative.

LplFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lpl Financial LPLA

DMA (daily moving average) of Lpl Financial LPLA

DMA period DMA value
5 day DMA 364.61
12 day DMA 359.6
20 day DMA 363.82
35 day DMA 371.01
50 day DMA 371.94
100 day DMA 360.35
150 day DMA 356.06
200 day DMA 348.3

EMA (exponential moving average) of Lpl Financial LPLA

EMA period EMA current EMA prev EMA prev2
5 day EMA364.09363.9363.43
12 day EMA363.58363.42363.16
20 day EMA365.33365.42365.48
35 day EMA367.6367.78367.95
50 day EMA371.68371.97372.26

SMA (simple moving average) of Lpl Financial LPLA

SMA period SMA current SMA prev SMA prev2
5 day SMA364.61364.2363.48
12 day SMA359.6358.88359.6
20 day SMA363.82365.38367.09
35 day SMA371.01371.46371.92
50 day SMA371.94372.21372.4
100 day SMA360.35359.58358.77
150 day SMA356.06356.01355.92
200 day SMA348.3347.89347.38
Back to top | Use Dark Theme