Login or Join

LplFinancial LPLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lpl Financial LPLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets LplFinancial

Strong Daily Stock price targets for LplFinancial LPLA are 383.97 and 391.17

Daily Target 1377.97
Daily Target 2382.76
Daily Target 3385.17
Daily Target 4389.96
Daily Target 5392.37

Daily price and volume Lpl Financial

Date Closing Open Range Volume
Thu 29 May 2025 387.55 (1.66%) 383.99 380.38 - 387.58 1.9671 times
Wed 28 May 2025 381.22 (-0.31%) 381.88 380.25 - 384.55 0.8347 times
Tue 27 May 2025 382.42 (2.66%) 377.91 375.14 - 383.63 1.3164 times
Fri 23 May 2025 372.50 (-1.3%) 369.73 368.12 - 376.10 0.9116 times
Thu 22 May 2025 377.40 (-0.15%) 377.93 375.02 - 379.60 0.797 times
Wed 21 May 2025 377.95 (-1.63%) 383.61 376.15 - 386.75 1.0315 times
Tue 20 May 2025 384.20 (0%) 382.21 381.59 - 386.00 0.7952 times
Tue 20 May 2025 384.20 (-0.3%) 382.21 381.59 - 386.00 0.7952 times
Mon 19 May 2025 385.37 (0.2%) 380.11 380.11 - 388.38 0.7167 times
Fri 16 May 2025 384.61 (0.84%) 382.09 381.10 - 386.26 0.8347 times
Thu 15 May 2025 381.42 (-0.94%) 381.40 377.55 - 385.66 1.4726 times

 Daily chart LplFinancial

Weekly price and charts LplFinancial

Strong weekly Stock price targets for LplFinancial LPLA are 381.35 and 393.79

Weekly Target 1370.98
Weekly Target 2379.27
Weekly Target 3383.42333333333
Weekly Target 4391.71
Weekly Target 5395.86

Weekly price and volumes for Lpl Financial

Date Closing Open Range Volume
Thu 29 May 2025 387.55 (4.04%) 377.91 375.14 - 387.58 1.1598 times
Fri 23 May 2025 372.50 (-3.05%) 382.21 368.12 - 386.75 0.9956 times
Tue 20 May 2025 384.20 (-0.11%) 380.11 380.11 - 388.38 0.4258 times
Fri 16 May 2025 384.61 (6.71%) 374.74 368.28 - 390.23 2.1872 times
Fri 09 May 2025 360.42 (8.05%) 329.87 326.09 - 361.57 1.8189 times
Fri 02 May 2025 333.56 (6.05%) 315.62 308.07 - 337.64 1.6547 times
Fri 25 April 2025 314.54 (2.78%) 301.85 291.12 - 318.55 1.2827 times
Thu 17 April 2025 306.02 (-0.01%) 307.35 302.98 - 312.68 0.2311 times
Wed 16 April 2025 306.04 (0%) 307.35 302.98 - 312.54 0.2442 times
Wed 16 April 2025 306.04 (0%) 307.35 302.98 - 312.68 0 times
Wed 16 April 2025 306.04 (0%) 307.35 302.98 - 312.68 0 times

 weekly chart LplFinancial

Monthly price and charts LplFinancial

Strong monthly Stock price targets for LplFinancial LPLA are 353.88 and 423.9

Monthly Target 1295.98
Monthly Target 2341.76
Monthly Target 3365.99666666667
Monthly Target 4411.78
Monthly Target 5436.02

Monthly price and volumes Lpl Financial

Date Closing Open Range Volume
Thu 29 May 2025 387.55 (21.19%) 320.21 320.21 - 390.23 0.7858 times
Wed 30 April 2025 319.79 (-2.25%) 332.57 262.83 - 339.33 1.657 times
Mon 31 March 2025 327.14 (-12%) 373.94 306.71 - 375.90 1.1165 times
Fri 28 February 2025 371.74 (1.32%) 356.59 343.78 - 384.04 0.9813 times
Fri 31 January 2025 366.89 (12.37%) 327.93 324.14 - 375.74 0.7845 times
Tue 31 December 2024 326.51 (-0.26%) 332.91 316.50 - 336.40 0.3986 times
Tue 26 November 2024 327.35 (16.01%) 281.14 267.23 - 330.72 0.8317 times
Thu 31 October 2024 282.18 (21.3%) 232.56 222.75 - 291.67 1.1384 times
Mon 30 September 2024 232.63 (3.7%) 221.99 204.41 - 234.37 1.0899 times
Fri 30 August 2024 224.34 (1.27%) 221.52 187.19 - 228.06 1.2163 times
Wed 31 July 2024 221.52 (-20.69%) 282.83 202.34 - 284.59 2.0549 times

 monthly chart LplFinancial

Indicator Analysis of LplFinancial

Tomorrow's movement Prediction of Lpl Financial LPLA appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 376.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lpl Financial LPLA appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Lpl Financial LPLA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Lpl Financial LPLA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 379.63

Tomorrow's movement Prediction of Lpl Financial LPLA is strongly bullish. It has broken a strong resistance of 373 and is expected to move up further.

Munafa value: 100 as on Thu 29 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 369 and price is deviating by 21 points

Upper Bollinger band is at 411 and lower is at 328, while middle bands are at 349 and 390

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of LplFinancial (LPLA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for LplFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LplFinancial in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LplFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for LplFinancial in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of LplFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 382.24 and LplFinancial LPLA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LplFinancial LPLA stock. Volume based technical analysis of LplFinancial LPLA stock is negative.

LplFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lpl Financial LPLA

DMA (daily moving average) of Lpl Financial LPLA

DMA period DMA value
5 day DMA 380.22
12 day DMA 381.99
20 day DMA 368.82
35 day DMA 343.46
50 day DMA 332.88
100 day DMA 342.69
150 day DMA 334.47
200 day DMA 308.39

EMA (exponential moving average) of Lpl Financial LPLA

EMA period EMA current EMA prev EMA prev2
5 day EMA382.36379.77379.04
12 day EMA376.81374.86373.7
20 day EMA367.73365.64364
35 day EMA354.22352.26350.56
50 day EMA337.89335.86334.01

SMA (simple moving average) of Lpl Financial LPLA

SMA period SMA current SMA prev SMA prev2
5 day SMA380.22378.3378.89
12 day SMA381.99381.61381.24
20 day SMA368.82365.64362.57
35 day SMA343.46341.13338.98
50 day SMA332.88331.87331.03
100 day SMA342.69342.2341.73
150 day SMA334.47333.63332.83
200 day SMA308.39307.56306.76
Back to top | Use Dark Theme