Login or Join

LplFinancial LPLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lpl Financial LPLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets LplFinancial

Strong Daily Stock price targets for LplFinancial LPLA are 303.2 and 319.84

Daily Target 1289.36
Daily Target 2300.39
Daily Target 3306
Daily Target 4317.03
Daily Target 5322.64

Daily price and volume Lpl Financial

Date Closing Open Range Volume
Fri 11 April 2025 311.42 (3.28%) 298.97 294.97 - 311.61 0.3706 times
Thu 10 April 2025 301.53 (-5.44%) 307.51 291.09 - 308.64 0.5684 times
Wed 09 April 2025 318.88 (11.15%) 285.10 266.62 - 322.24 1.2713 times
Tue 08 April 2025 286.89 (-0.34%) 297.63 281.83 - 306.63 0.4585 times
Mon 07 April 2025 287.86 (1.61%) 268.90 262.83 - 294.35 0.9719 times
Fri 04 April 2025 283.31 (0%) 301.06 271.66 - 303.13 1.1026 times
Fri 04 April 2025 283.31 (-9.41%) 301.06 271.66 - 303.13 1.1026 times
Thu 03 April 2025 312.75 (-7.58%) 315.82 304.26 - 326.50 1.5291 times
Wed 02 April 2025 338.40 (1.07%) 335.49 328.24 - 339.00 0.893 times
Tue 01 April 2025 334.82 (2.35%) 332.57 329.05 - 339.33 1.7319 times
Mon 31 March 2025 327.14 (-2.89%) 320.29 319.20 - 332.91 0.8542 times

 Daily chart LplFinancial

Weekly price and charts LplFinancial

Strong weekly Stock price targets for LplFinancial LPLA are 287.13 and 346.54

Weekly Target 1239.42
Weekly Target 2275.42
Weekly Target 3298.83
Weekly Target 4334.83
Weekly Target 5358.24

Weekly price and volumes for Lpl Financial

Date Closing Open Range Volume
Fri 11 April 2025 311.42 (9.92%) 268.90 262.83 - 322.24 1.5699 times
Fri 04 April 2025 283.31 (0%) 301.06 271.66 - 303.13 0.4755 times
Fri 04 April 2025 283.31 (-15.9%) 320.29 271.66 - 339.33 2.635 times
Fri 28 March 2025 336.89 (2.74%) 334.77 327.23 - 347.45 0.3667 times
Fri 21 March 2025 327.90 (1.84%) 321.59 318.36 - 335.77 0.7512 times
Fri 14 March 2025 321.99 (-3.57%) 323.41 306.71 - 324.30 1.1046 times
Fri 07 March 2025 333.90 (-10.18%) 373.94 321.45 - 375.90 1.1748 times
Fri 28 February 2025 371.74 (-0.1%) 373.99 343.78 - 379.34 0.9782 times
Fri 21 February 2025 372.13 (-2.92%) 377.96 369.94 - 384.04 0.6592 times
Wed 19 February 2025 383.33 (2.5%) 374.13 373.79 - 383.54 0.285 times
Fri 14 February 2025 373.98 (1.31%) 369.33 355.24 - 376.11 0.7348 times

 weekly chart LplFinancial

Monthly price and charts LplFinancial

Strong monthly Stock price targets for LplFinancial LPLA are 248.88 and 325.38

Monthly Target 1228.03
Monthly Target 2269.72
Monthly Target 3304.52666666667
Monthly Target 4346.22
Monthly Target 5381.03

Monthly price and volumes Lpl Financial

Date Closing Open Range Volume
Fri 11 April 2025 311.42 (-4.81%) 332.57 262.83 - 339.33 1.174 times
Mon 31 March 2025 327.14 (-12%) 373.94 306.71 - 375.90 1.0252 times
Fri 28 February 2025 371.74 (1.32%) 356.59 343.78 - 384.04 0.901 times
Fri 31 January 2025 366.89 (12.37%) 327.93 324.14 - 375.74 0.7204 times
Tue 31 December 2024 326.51 (-0.26%) 332.91 316.50 - 336.40 0.366 times
Tue 26 November 2024 327.35 (16.01%) 281.14 267.23 - 330.72 0.7637 times
Thu 31 October 2024 282.18 (21.3%) 232.56 222.75 - 291.67 1.0453 times
Mon 30 September 2024 232.63 (3.7%) 221.99 204.41 - 234.37 1.0008 times
Fri 30 August 2024 224.34 (1.27%) 221.52 187.19 - 228.06 1.1168 times
Wed 31 July 2024 221.52 (-20.69%) 282.83 202.34 - 284.59 1.8869 times
Fri 28 June 2024 279.30 (-2.41%) 285.39 273.16 - 289.88 0.556 times

 monthly chart LplFinancial

Indicator Analysis of LplFinancial

Tomorrow's movement Prediction of Lpl Financial LPLA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 309.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lpl Financial LPLA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lpl Financial LPLA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Lpl Financial LPLA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 293.22

Munafa value: 70 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 319 and price is deviating by 20 points

Upper Bollinger band is at 358 and lower is at 280, while middle bands are at 300 and 339

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LplFinancial (LPLA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LplFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for LplFinancial in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LplFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for LplFinancial in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LplFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 308.86 and LplFinancial LPLA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the LplFinancial LPLA stock. Volume based technical analysis of LplFinancial LPLA stock is negative.

LplFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lpl Financial LPLA

DMA (daily moving average) of Lpl Financial LPLA

DMA period DMA value
5 day DMA 301.32
12 day DMA 310.27
20 day DMA 318.76
35 day DMA 329.66
50 day DMA 342.12
100 day DMA 337.63
150 day DMA 306.47
200 day DMA 288.02

EMA (exponential moving average) of Lpl Financial LPLA

EMA period EMA current EMA prev EMA prev2
5 day EMA305.25302.16302.48
12 day EMA309.36308.98310.33
20 day EMA316.03316.52318.1
35 day EMA328.47329.47331.11
50 day EMA339.54340.69342.29

SMA (simple moving average) of Lpl Financial LPLA

SMA period SMA current SMA prev SMA prev2
5 day SMA301.32295.69292.05
12 day SMA310.27312.58315.93
20 day SMA318.76318.63319.52
35 day SMA329.66331.61333.94
50 day SMA342.12343.13344.34
100 day SMA337.63337.69337.8
150 day SMA306.47305.86305.34
200 day SMA288.02287.85287.73
Back to top | Use Dark Theme