LplFinancial LPLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lpl Financial LPLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets LplFinancial
Strong Daily Stock price targets for LplFinancial LPLA are 303.2 and 319.84
Daily Target 1 | 289.36 |
Daily Target 2 | 300.39 |
Daily Target 3 | 306 |
Daily Target 4 | 317.03 |
Daily Target 5 | 322.64 |
Daily price and volume Lpl Financial
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 311.42 (3.28%) | 298.97 | 294.97 - 311.61 | 0.3706 times | Thu 10 April 2025 | 301.53 (-5.44%) | 307.51 | 291.09 - 308.64 | 0.5684 times | Wed 09 April 2025 | 318.88 (11.15%) | 285.10 | 266.62 - 322.24 | 1.2713 times | Tue 08 April 2025 | 286.89 (-0.34%) | 297.63 | 281.83 - 306.63 | 0.4585 times | Mon 07 April 2025 | 287.86 (1.61%) | 268.90 | 262.83 - 294.35 | 0.9719 times | Fri 04 April 2025 | 283.31 (0%) | 301.06 | 271.66 - 303.13 | 1.1026 times | Fri 04 April 2025 | 283.31 (-9.41%) | 301.06 | 271.66 - 303.13 | 1.1026 times | Thu 03 April 2025 | 312.75 (-7.58%) | 315.82 | 304.26 - 326.50 | 1.5291 times | Wed 02 April 2025 | 338.40 (1.07%) | 335.49 | 328.24 - 339.00 | 0.893 times | Tue 01 April 2025 | 334.82 (2.35%) | 332.57 | 329.05 - 339.33 | 1.7319 times | Mon 31 March 2025 | 327.14 (-2.89%) | 320.29 | 319.20 - 332.91 | 0.8542 times |
Weekly price and charts LplFinancial
Strong weekly Stock price targets for LplFinancial LPLA are 287.13 and 346.54
Weekly Target 1 | 239.42 |
Weekly Target 2 | 275.42 |
Weekly Target 3 | 298.83 |
Weekly Target 4 | 334.83 |
Weekly Target 5 | 358.24 |
Weekly price and volumes for Lpl Financial
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 311.42 (9.92%) | 268.90 | 262.83 - 322.24 | 1.5699 times | Fri 04 April 2025 | 283.31 (0%) | 301.06 | 271.66 - 303.13 | 0.4755 times | Fri 04 April 2025 | 283.31 (-15.9%) | 320.29 | 271.66 - 339.33 | 2.635 times | Fri 28 March 2025 | 336.89 (2.74%) | 334.77 | 327.23 - 347.45 | 0.3667 times | Fri 21 March 2025 | 327.90 (1.84%) | 321.59 | 318.36 - 335.77 | 0.7512 times | Fri 14 March 2025 | 321.99 (-3.57%) | 323.41 | 306.71 - 324.30 | 1.1046 times | Fri 07 March 2025 | 333.90 (-10.18%) | 373.94 | 321.45 - 375.90 | 1.1748 times | Fri 28 February 2025 | 371.74 (-0.1%) | 373.99 | 343.78 - 379.34 | 0.9782 times | Fri 21 February 2025 | 372.13 (-2.92%) | 377.96 | 369.94 - 384.04 | 0.6592 times | Wed 19 February 2025 | 383.33 (2.5%) | 374.13 | 373.79 - 383.54 | 0.285 times | Fri 14 February 2025 | 373.98 (1.31%) | 369.33 | 355.24 - 376.11 | 0.7348 times |
Monthly price and charts LplFinancial
Strong monthly Stock price targets for LplFinancial LPLA are 248.88 and 325.38
Monthly Target 1 | 228.03 |
Monthly Target 2 | 269.72 |
Monthly Target 3 | 304.52666666667 |
Monthly Target 4 | 346.22 |
Monthly Target 5 | 381.03 |
Monthly price and volumes Lpl Financial
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 311.42 (-4.81%) | 332.57 | 262.83 - 339.33 | 1.174 times | Mon 31 March 2025 | 327.14 (-12%) | 373.94 | 306.71 - 375.90 | 1.0252 times | Fri 28 February 2025 | 371.74 (1.32%) | 356.59 | 343.78 - 384.04 | 0.901 times | Fri 31 January 2025 | 366.89 (12.37%) | 327.93 | 324.14 - 375.74 | 0.7204 times | Tue 31 December 2024 | 326.51 (-0.26%) | 332.91 | 316.50 - 336.40 | 0.366 times | Tue 26 November 2024 | 327.35 (16.01%) | 281.14 | 267.23 - 330.72 | 0.7637 times | Thu 31 October 2024 | 282.18 (21.3%) | 232.56 | 222.75 - 291.67 | 1.0453 times | Mon 30 September 2024 | 232.63 (3.7%) | 221.99 | 204.41 - 234.37 | 1.0008 times | Fri 30 August 2024 | 224.34 (1.27%) | 221.52 | 187.19 - 228.06 | 1.1168 times | Wed 31 July 2024 | 221.52 (-20.69%) | 282.83 | 202.34 - 284.59 | 1.8869 times | Fri 28 June 2024 | 279.30 (-2.41%) | 285.39 | 273.16 - 289.88 | 0.556 times |
Indicator Analysis of LplFinancial
Tomorrow's movement Prediction of Lpl Financial LPLA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 309.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lpl Financial LPLA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lpl Financial LPLA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Lpl Financial LPLA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 293.22
Munafa value: 70 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 319 and price is deviating by 20 points
Upper Bollinger band is at 358 and lower is at 280, while middle bands are at 300 and 339
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LplFinancial (LPLA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LplFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LplFinancial in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LplFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for LplFinancial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LplFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 308.86 and LplFinancial LPLA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the LplFinancial LPLA stock. Volume based technical analysis of LplFinancial LPLA stock is negative.
LplFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lpl Financial LPLA
DMA (daily moving average) of Lpl Financial LPLA
DMA period | DMA value |
5 day DMA | 301.32 |
12 day DMA | 310.27 |
20 day DMA | 318.76 |
35 day DMA | 329.66 |
50 day DMA | 342.12 |
100 day DMA | 337.63 |
150 day DMA | 306.47 |
200 day DMA | 288.02 |
EMA (exponential moving average) of Lpl Financial LPLA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 305.25 | 302.16 | 302.48 |
12 day EMA | 309.36 | 308.98 | 310.33 |
20 day EMA | 316.03 | 316.52 | 318.1 |
35 day EMA | 328.47 | 329.47 | 331.11 |
50 day EMA | 339.54 | 340.69 | 342.29 |
SMA (simple moving average) of Lpl Financial LPLA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 301.32 | 295.69 | 292.05 |
12 day SMA | 310.27 | 312.58 | 315.93 |
20 day SMA | 318.76 | 318.63 | 319.52 |
35 day SMA | 329.66 | 331.61 | 333.94 |
50 day SMA | 342.12 | 343.13 | 344.34 |
100 day SMA | 337.63 | 337.69 | 337.8 |
150 day SMA | 306.47 | 305.86 | 305.34 |
200 day SMA | 288.02 | 287.85 | 287.73 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.