AnikaTherapeutics ANIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anika Therapeutics ANIK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets AnikaTherapeutics
Strong Daily Stock price targets for AnikaTherapeutics ANIK are 13.39 and 13.93
| Daily Target 1 | 12.95 |
| Daily Target 2 | 13.29 |
| Daily Target 3 | 13.486666666667 |
| Daily Target 4 | 13.83 |
| Daily Target 5 | 14.03 |
Daily price and volume Anika Therapeutics
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 13.64 (0.29%) | 13.52 | 13.14 - 13.68 | 0.5438 times | Thu 10 April 2025 | 13.60 (-2.58%) | 13.69 | 13.21 - 13.81 | 0.7905 times | Wed 09 April 2025 | 13.96 (6.24%) | 13.00 | 12.83 - 14.14 | 1.0828 times | Tue 08 April 2025 | 13.14 (-5.6%) | 14.11 | 13.00 - 14.15 | 0.8875 times | Mon 07 April 2025 | 13.92 (-0.64%) | 13.70 | 13.30 - 14.53 | 1.1606 times | Fri 04 April 2025 | 14.01 (0%) | 14.36 | 13.71 - 15.40 | 1.272 times | Fri 04 April 2025 | 14.01 (-4.63%) | 14.36 | 13.71 - 15.40 | 1.272 times | Thu 03 April 2025 | 14.69 (-2.39%) | 15.19 | 14.51 - 15.42 | 0.7785 times | Wed 02 April 2025 | 15.05 (0.13%) | 15.13 | 14.77 - 15.45 | 1.357 times | Tue 01 April 2025 | 15.03 (0%) | 14.95 | 14.93 - 15.38 | 0.8552 times | Mon 31 March 2025 | 15.03 (-0.53%) | 14.93 | 14.79 - 15.25 | 0.8516 times |
Weekly price and charts AnikaTherapeutics
Strong weekly Stock price targets for AnikaTherapeutics ANIK are 12.39 and 14.09
| Weekly Target 1 | 11.97 |
| Weekly Target 2 | 12.8 |
| Weekly Target 3 | 13.666666666667 |
| Weekly Target 4 | 14.5 |
| Weekly Target 5 | 15.37 |
Weekly price and volumes for Anika Therapeutics
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 13.64 (-2.64%) | 13.70 | 12.83 - 14.53 | 1.1913 times | Fri 04 April 2025 | 14.01 (0%) | 14.36 | 13.71 - 15.40 | 0.3394 times | Fri 04 April 2025 | 14.01 (-7.28%) | 14.93 | 13.71 - 15.45 | 1.3645 times | Fri 28 March 2025 | 15.11 (-2.01%) | 15.62 | 15.02 - 15.79 | 0.6465 times | Fri 21 March 2025 | 15.42 (-3.08%) | 15.99 | 15.30 - 16.70 | 1.3633 times | Fri 14 March 2025 | 15.91 (-4.27%) | 16.60 | 14.95 - 17.14 | 1.8765 times | Fri 07 March 2025 | 16.62 (-4.76%) | 17.45 | 16.47 - 17.61 | 1.3865 times | Fri 28 February 2025 | 17.45 (0.35%) | 17.95 | 16.98 - 18.07 | 1.0725 times | Fri 21 February 2025 | 17.39 (-2.41%) | 17.66 | 17.39 - 18.19 | 0.4372 times | Wed 19 February 2025 | 17.82 (-0.22%) | 17.75 | 17.44 - 18.35 | 0.3224 times | Fri 14 February 2025 | 17.86 (0.39%) | 17.81 | 17.28 - 17.94 | 0.9248 times |
Monthly price and charts AnikaTherapeutics
Strong monthly Stock price targets for AnikaTherapeutics ANIK are 11.93 and 14.55
| Monthly Target 1 | 11.35 |
| Monthly Target 2 | 12.5 |
| Monthly Target 3 | 13.973333333333 |
| Monthly Target 4 | 15.12 |
| Monthly Target 5 | 16.59 |
Monthly price and volumes Anika Therapeutics
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 13.64 (-9.25%) | 14.95 | 12.83 - 15.45 | 0.5966 times | Mon 31 March 2025 | 15.03 (-13.87%) | 17.45 | 14.79 - 17.61 | 1.2299 times | Fri 28 February 2025 | 17.45 (2.29%) | 16.88 | 16.71 - 18.37 | 0.8691 times | Fri 31 January 2025 | 17.06 (3.65%) | 16.58 | 15.40 - 17.62 | 1.0482 times | Tue 31 December 2024 | 16.46 (-7.11%) | 17.43 | 15.82 - 18.18 | 0.8863 times | Tue 26 November 2024 | 17.72 (3.57%) | 17.18 | 16.10 - 17.85 | 2.0863 times | Thu 31 October 2024 | 17.11 (-30.73%) | 24.64 | 16.00 - 25.65 | 1.0675 times | Mon 30 September 2024 | 24.70 (-3.89%) | 25.42 | 24.15 - 26.00 | 0.8417 times | Fri 30 August 2024 | 25.70 (-5.69%) | 27.30 | 24.74 - 27.50 | 0.6938 times | Wed 31 July 2024 | 27.25 (7.58%) | 25.45 | 25.20 - 29.11 | 0.6805 times | Fri 28 June 2024 | 25.33 (-1.25%) | 25.65 | 23.92 - 27.03 | 0.8106 times |
Indicator Analysis of AnikaTherapeutics
Tomorrow's movement Prediction of Anika Therapeutics ANIK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 14.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Anika Therapeutics ANIK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 14 and 16
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AnikaTherapeutics (ANIK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AnikaTherapeutics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AnikaTherapeutics in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AnikaTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AnikaTherapeutics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AnikaTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.15 and AnikaTherapeutics ANIK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AnikaTherapeutics ANIK stock. Volume based technical analysis of AnikaTherapeutics ANIK stock is negative.
AnikaTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anika Therapeutics ANIK
DMA (daily moving average) of Anika Therapeutics ANIK
| DMA period | DMA value |
| 5 day DMA | 13.65 |
| 12 day DMA | 14.27 |
| 20 day DMA | 14.84 |
| 35 day DMA | 15.78 |
| 50 day DMA | 16.36 |
| 100 day DMA | 16.48 |
| 150 day DMA | 18.85 |
| 200 day DMA | 20.71 |
EMA (exponential moving average) of Anika Therapeutics ANIK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.75 | 13.81 | 13.91 |
| 12 day EMA | 14.22 | 14.33 | 14.46 |
| 20 day EMA | 14.73 | 14.85 | 14.98 |
| 35 day EMA | 15.42 | 15.53 | 15.64 |
| 50 day EMA | 16.12 | 16.22 | 16.33 |
SMA (simple moving average) of Anika Therapeutics ANIK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.65 | 13.73 | 13.81 |
| 12 day SMA | 14.27 | 14.39 | 14.55 |
| 20 day SMA | 14.84 | 14.91 | 15.09 |
| 35 day SMA | 15.78 | 15.9 | 16.02 |
| 50 day SMA | 16.36 | 16.43 | 16.49 |
| 100 day SMA | 16.48 | 16.52 | 16.55 |
| 150 day SMA | 18.85 | 18.93 | 19.01 |
| 200 day SMA | 20.71 | 20.77 | 20.83 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.