AnikaTherapeutics ANIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anika Therapeutics ANIK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets AnikaTherapeutics
Strong Daily Stock price targets for AnikaTherapeutics ANIK are 9.24 and 9.68
| Daily Target 1 | 8.9 |
| Daily Target 2 | 9.14 |
| Daily Target 3 | 9.34 |
| Daily Target 4 | 9.58 |
| Daily Target 5 | 9.78 |
Daily price and volume Anika Therapeutics
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 9.38 (1.63%) | 9.24 | 9.10 - 9.54 | 1.5702 times | Thu 28 August 2025 | 9.23 (0.54%) | 9.21 | 9.09 - 9.48 | 1.0261 times | Wed 27 August 2025 | 9.18 (-1.61%) | 9.33 | 9.16 - 9.67 | 0.7015 times | Tue 26 August 2025 | 9.33 (2.19%) | 9.10 | 9.06 - 9.50 | 1.0769 times | Mon 25 August 2025 | 9.13 (-5.39%) | 9.55 | 8.92 - 9.83 | 0.6547 times | Fri 22 August 2025 | 9.65 (6.63%) | 9.11 | 9.06 - 9.70 | 1.6824 times | Thu 21 August 2025 | 9.05 (8.12%) | 8.31 | 8.22 - 9.13 | 1.7462 times | Wed 20 August 2025 | 8.37 (-2.56%) | 8.55 | 8.32 - 8.55 | 0.3786 times | Tue 19 August 2025 | 8.59 (-1.15%) | 8.58 | 8.42 - 8.88 | 0.6063 times | Mon 18 August 2025 | 8.69 (-1.59%) | 8.85 | 8.65 - 8.95 | 0.557 times | Fri 15 August 2025 | 8.83 (2.2%) | 8.75 | 8.75 - 9.09 | 0.7685 times |
Weekly price and charts AnikaTherapeutics
Strong weekly Stock price targets for AnikaTherapeutics ANIK are 8.7 and 9.61
| Weekly Target 1 | 8.47 |
| Weekly Target 2 | 8.92 |
| Weekly Target 3 | 9.3766666666667 |
| Weekly Target 4 | 9.83 |
| Weekly Target 5 | 10.29 |
Weekly price and volumes for Anika Therapeutics
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 9.38 (-2.8%) | 9.55 | 8.92 - 9.83 | 0.9469 times | Fri 22 August 2025 | 9.65 (9.29%) | 8.85 | 8.22 - 9.70 | 0.9358 times | Fri 15 August 2025 | 8.83 (8.88%) | 8.17 | 7.92 - 9.25 | 1.0372 times | Fri 08 August 2025 | 8.11 (-6.13%) | 8.76 | 8.06 - 8.83 | 0.6121 times | Fri 01 August 2025 | 8.64 (-24.87%) | 11.55 | 7.87 - 11.61 | 2.2207 times | Fri 25 July 2025 | 11.50 (9.52%) | 10.53 | 10.49 - 11.57 | 0.6299 times | Fri 18 July 2025 | 10.50 (-6.83%) | 11.16 | 10.50 - 11.58 | 0.6056 times | Fri 11 July 2025 | 11.27 (0.18%) | 11.25 | 10.81 - 11.84 | 1.265 times | Thu 03 July 2025 | 11.25 (4.75%) | 10.84 | 10.48 - 11.47 | 0.9942 times | Fri 27 June 2025 | 10.74 (1.42%) | 10.64 | 10.47 - 11.43 | 0.7527 times | Fri 20 June 2025 | 10.59 (-3.11%) | 11.00 | 10.55 - 11.40 | 0.3443 times |
Monthly price and charts AnikaTherapeutics
Strong monthly Stock price targets for AnikaTherapeutics ANIK are 8.65 and 10.56
| Monthly Target 1 | 7.13 |
| Monthly Target 2 | 8.26 |
| Monthly Target 3 | 9.0433333333333 |
| Monthly Target 4 | 10.17 |
| Monthly Target 5 | 10.95 |
Monthly price and volumes Anika Therapeutics
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 9.38 (13.56%) | 8.18 | 7.92 - 9.83 | 1.3714 times | Thu 31 July 2025 | 8.26 (-21.93%) | 10.60 | 7.87 - 11.84 | 1.8508 times | Mon 30 June 2025 | 10.58 (-5.11%) | 11.15 | 10.47 - 11.92 | 0.6893 times | Fri 30 May 2025 | 11.15 (-23.26%) | 14.41 | 10.89 - 15.13 | 0.8721 times | Wed 30 April 2025 | 14.53 (-3.33%) | 14.95 | 12.83 - 15.45 | 0.6963 times | Mon 31 March 2025 | 15.03 (-13.87%) | 17.45 | 14.79 - 17.61 | 0.9207 times | Fri 28 February 2025 | 17.45 (2.29%) | 16.88 | 16.71 - 18.37 | 0.6304 times | Fri 31 January 2025 | 17.06 (3.65%) | 16.58 | 15.40 - 17.62 | 0.7438 times | Tue 31 December 2024 | 16.46 (-7.11%) | 17.43 | 15.82 - 18.18 | 0.6634 times | Tue 26 November 2024 | 17.72 (3.57%) | 17.18 | 16.10 - 17.85 | 1.5617 times | Thu 31 October 2024 | 17.11 (-30.73%) | 24.64 | 16.00 - 25.65 | 0.7991 times |
Indicator Analysis of AnikaTherapeutics
Tomorrow's movement Prediction of Anika Therapeutics ANIK appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 9.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Anika Therapeutics ANIK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Anika Therapeutics ANIK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 9 and 10
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AnikaTherapeutics (ANIK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AnikaTherapeutics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AnikaTherapeutics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AnikaTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AnikaTherapeutics in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AnikaTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.19 and AnikaTherapeutics ANIK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AnikaTherapeutics ANIK stock. Volume based technical analysis of AnikaTherapeutics ANIK stock is negative.
AnikaTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anika Therapeutics ANIK
DMA (daily moving average) of Anika Therapeutics ANIK
| DMA period | DMA value |
| 5 day DMA | 9.25 |
| 12 day DMA | 9.01 |
| 20 day DMA | 8.78 |
| 35 day DMA | 9.63 |
| 50 day DMA | 10.04 |
| 100 day DMA | 11.4 |
| 150 day DMA | 13.14 |
| 200 day DMA | 14.02 |
EMA (exponential moving average) of Anika Therapeutics ANIK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.25 | 9.19 | 9.17 |
| 12 day EMA | 9.13 | 9.08 | 9.05 |
| 20 day EMA | 9.2 | 9.18 | 9.17 |
| 35 day EMA | 9.53 | 9.54 | 9.56 |
| 50 day EMA | 10.06 | 10.09 | 10.13 |
SMA (simple moving average) of Anika Therapeutics ANIK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.25 | 9.3 | 9.27 |
| 12 day SMA | 9.01 | 8.98 | 8.94 |
| 20 day SMA | 8.78 | 8.73 | 8.67 |
| 35 day SMA | 9.63 | 9.7 | 9.76 |
| 50 day SMA | 10.04 | 10.07 | 10.11 |
| 100 day SMA | 11.4 | 11.44 | 11.49 |
| 150 day SMA | 13.14 | 13.19 | 13.24 |
| 200 day SMA | 14.02 | 14.06 | 14.14 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.