AnikaTherapeutics ANIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anika Therapeutics ANIK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets AnikaTherapeutics
Strong Daily Stock price targets for AnikaTherapeutics ANIK are 11.08 and 11.63
| Daily Target 1 | 10.65 |
| Daily Target 2 | 10.95 |
| Daily Target 3 | 11.196666666667 |
| Daily Target 4 | 11.5 |
| Daily Target 5 | 11.75 |
Daily price and volume Anika Therapeutics
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 11.26 (1.26%) | 11.08 | 10.89 - 11.44 | 0.7502 times | Wed 28 May 2025 | 11.12 (-0.18%) | 11.30 | 11.10 - 11.31 | 0.9921 times | Tue 27 May 2025 | 11.14 (-0.89%) | 11.42 | 11.10 - 11.42 | 1.1001 times | Fri 23 May 2025 | 11.24 (-4.5%) | 11.55 | 11.18 - 11.55 | 0.8539 times | Thu 22 May 2025 | 11.77 (0.51%) | 11.63 | 11.39 - 11.80 | 1.103 times | Wed 21 May 2025 | 11.71 (-2.09%) | 11.74 | 11.35 - 12.07 | 1.2541 times | Tue 20 May 2025 | 11.96 (0%) | 12.04 | 11.80 - 12.17 | 0.8395 times | Tue 20 May 2025 | 11.96 (-1.64%) | 12.04 | 11.80 - 12.17 | 0.8395 times | Mon 19 May 2025 | 12.16 (-0.25%) | 12.11 | 11.69 - 12.48 | 1.1879 times | Fri 16 May 2025 | 12.19 (-0.41%) | 12.24 | 11.83 - 12.36 | 1.0799 times | Thu 15 May 2025 | 12.24 (8.13%) | 11.39 | 11.16 - 12.29 | 1.329 times |
Weekly price and charts AnikaTherapeutics
Strong weekly Stock price targets for AnikaTherapeutics ANIK are 10.8 and 11.35
| Weekly Target 1 | 10.65 |
| Weekly Target 2 | 10.95 |
| Weekly Target 3 | 11.196666666667 |
| Weekly Target 4 | 11.5 |
| Weekly Target 5 | 11.75 |
Weekly price and volumes for Anika Therapeutics
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 11.26 (0.18%) | 11.42 | 10.89 - 11.44 | 0.9451 times | Fri 23 May 2025 | 11.24 (-6.02%) | 12.04 | 11.18 - 12.17 | 1.3467 times | Tue 20 May 2025 | 11.96 (-1.89%) | 12.11 | 11.69 - 12.48 | 0.6741 times | Fri 16 May 2025 | 12.19 (4.73%) | 12.22 | 11.11 - 12.69 | 2.4172 times | Fri 09 May 2025 | 11.64 (-21.62%) | 14.77 | 11.48 - 15.04 | 1.8901 times | Fri 02 May 2025 | 14.85 (2.91%) | 14.38 | 14.27 - 15.13 | 1.1682 times | Fri 25 April 2025 | 14.43 (2.92%) | 13.88 | 13.60 - 14.50 | 0.8646 times | Thu 17 April 2025 | 14.02 (4.08%) | 14.32 | 13.29 - 14.73 | 0.4572 times | Wed 16 April 2025 | 13.47 (0%) | 14.32 | 13.37 - 14.53 | 0 times | Wed 16 April 2025 | 13.47 (0%) | 14.32 | 13.37 - 14.52 | 0.2368 times | Wed 16 April 2025 | 13.47 (0%) | 14.32 | 13.37 - 14.53 | 0 times |
Monthly price and charts AnikaTherapeutics
Strong monthly Stock price targets for AnikaTherapeutics ANIK are 8.96 and 13.2
| Monthly Target 1 | 8.19 |
| Monthly Target 2 | 9.72 |
| Monthly Target 3 | 12.426666666667 |
| Monthly Target 4 | 13.96 |
| Monthly Target 5 | 16.67 |
Monthly price and volumes Anika Therapeutics
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 11.26 (-22.51%) | 14.41 | 10.89 - 15.13 | 1.0671 times | Wed 30 April 2025 | 14.53 (-3.33%) | 14.95 | 12.83 - 15.45 | 0.9527 times | Mon 31 March 2025 | 15.03 (-13.87%) | 17.45 | 14.79 - 17.61 | 1.1252 times | Fri 28 February 2025 | 17.45 (2.29%) | 16.88 | 16.71 - 18.37 | 0.7951 times | Fri 31 January 2025 | 17.06 (3.65%) | 16.58 | 15.40 - 17.62 | 0.959 times | Tue 31 December 2024 | 16.46 (-7.11%) | 17.43 | 15.82 - 18.18 | 0.8108 times | Tue 26 November 2024 | 17.72 (3.57%) | 17.18 | 16.10 - 17.85 | 1.9087 times | Thu 31 October 2024 | 17.11 (-30.73%) | 24.64 | 16.00 - 25.65 | 0.9766 times | Mon 30 September 2024 | 24.70 (-3.89%) | 25.42 | 24.15 - 26.00 | 0.77 times | Fri 30 August 2024 | 25.70 (-5.69%) | 27.30 | 24.74 - 27.50 | 0.6347 times | Wed 31 July 2024 | 27.25 (7.58%) | 25.45 | 25.20 - 29.11 | 0.6225 times |
Indicator Analysis of AnikaTherapeutics
Tomorrow's movement Prediction of Anika Therapeutics ANIK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 11.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Anika Therapeutics ANIK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Anika Therapeutics ANIK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 29 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 13 and price is deviating by 2 points
Upper Bollinger band is at 15 and lower is at 10, while middle bands are at 12 and 14
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AnikaTherapeutics (ANIK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AnikaTherapeutics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AnikaTherapeutics in short term and the sell signal is strong.
AnikaTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AnikaTherapeutics in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AnikaTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.67 and AnikaTherapeutics ANIK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AnikaTherapeutics ANIK stock. Volume based technical analysis of AnikaTherapeutics ANIK stock is negative.
AnikaTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anika Therapeutics ANIK
DMA (daily moving average) of Anika Therapeutics ANIK
| DMA period | DMA value |
| 5 day DMA | 11.31 |
| 12 day DMA | 11.67 |
| 20 day DMA | 12.43 |
| 35 day DMA | 13.11 |
| 50 day DMA | 13.39 |
| 100 day DMA | 15.12 |
| 150 day DMA | 15.81 |
| 200 day DMA | 18.1 |
EMA (exponential moving average) of Anika Therapeutics ANIK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.33 | 11.37 | 11.5 |
| 12 day EMA | 11.77 | 11.86 | 11.99 |
| 20 day EMA | 12.22 | 12.32 | 12.45 |
| 35 day EMA | 12.78 | 12.87 | 12.97 |
| 50 day EMA | 13.34 | 13.42 | 13.51 |
SMA (simple moving average) of Anika Therapeutics ANIK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.31 | 11.4 | 11.56 |
| 12 day SMA | 11.67 | 11.77 | 11.83 |
| 20 day SMA | 12.43 | 12.59 | 12.76 |
| 35 day SMA | 13.11 | 13.17 | 13.24 |
| 50 day SMA | 13.39 | 13.46 | 13.54 |
| 100 day SMA | 15.12 | 15.17 | 15.22 |
| 150 day SMA | 15.81 | 15.9 | 15.98 |
| 200 day SMA | 18.1 | 18.18 | 18.25 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.