InteractiveBrokers IBKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Interactive Brokers IBKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers/Brokers/Service
Daily price and charts and targets InteractiveBrokers
Strong Daily Stock price targets for InteractiveBrokers IBKR are 207.11 and 212.79
| Daily Target 1 | 202.47 |
| Daily Target 2 | 206.07 |
| Daily Target 3 | 208.14666666667 |
| Daily Target 4 | 211.75 |
| Daily Target 5 | 213.83 |
Daily price and volume Interactive Brokers
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 209.68 (0.18%) | 207.85 | 204.54 - 210.22 | 1.6635 times | Thu 29 May 2025 | 209.30 (-0.72%) | 213.76 | 207.78 - 214.14 | 0.8554 times | Wed 28 May 2025 | 210.81 (-0.81%) | 212.53 | 210.60 - 213.50 | 0.6081 times | Tue 27 May 2025 | 212.53 (2.87%) | 209.23 | 207.36 - 212.90 | 1.1199 times | Fri 23 May 2025 | 206.61 (-0.05%) | 202.17 | 200.40 - 208.30 | 0.8574 times | Thu 22 May 2025 | 206.72 (0.71%) | 206.13 | 204.92 - 208.50 | 1.0243 times | Wed 21 May 2025 | 205.27 (-2.41%) | 207.98 | 204.16 - 210.23 | 1.0612 times | Tue 20 May 2025 | 210.34 (0%) | 207.79 | 207.29 - 210.45 | 0.7631 times | Tue 20 May 2025 | 210.34 (1.13%) | 207.79 | 207.29 - 210.45 | 0.7631 times | Mon 19 May 2025 | 208.00 (-0.55%) | 204.64 | 203.12 - 209.26 | 1.2839 times | Fri 16 May 2025 | 209.15 (1.04%) | 206.90 | 206.90 - 210.46 | 1.0274 times |
Weekly price and charts InteractiveBrokers
Strong weekly Stock price targets for InteractiveBrokers IBKR are 207.11 and 216.71
| Weekly Target 1 | 199.85 |
| Weekly Target 2 | 204.77 |
| Weekly Target 3 | 209.45333333333 |
| Weekly Target 4 | 214.37 |
| Weekly Target 5 | 219.05 |
Weekly price and volumes for Interactive Brokers
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 209.68 (1.49%) | 209.23 | 204.54 - 214.14 | 1.0779 times | Fri 23 May 2025 | 206.61 (-1.77%) | 207.79 | 200.40 - 210.45 | 0.9407 times | Tue 20 May 2025 | 210.34 (0.57%) | 204.64 | 203.12 - 210.45 | 0.5196 times | Fri 16 May 2025 | 209.15 (12.69%) | 195.82 | 192.90 - 210.46 | 1.4615 times | Fri 09 May 2025 | 185.60 (2.23%) | 179.39 | 175.11 - 186.97 | 1.2431 times | Fri 02 May 2025 | 181.55 (7.25%) | 170.94 | 165.71 - 182.46 | 1.5273 times | Fri 25 April 2025 | 169.28 (6.12%) | 157.25 | 152.39 - 170.40 | 1.2894 times | Thu 17 April 2025 | 159.52 (1.03%) | 159.40 | 153.20 - 163.29 | 1.9406 times | Wed 16 April 2025 | 157.90 (0%) | 159.40 | 153.20 - 163.29 | 0 times | Wed 16 April 2025 | 157.90 (0.22%) | 159.40 | 153.20 - 163.29 | 0 times | Wed 16 April 2025 | 157.55 (-0.22%) | 159.40 | 153.20 - 163.29 | 1.4318 times |
Monthly price and charts InteractiveBrokers
Strong monthly Stock price targets for InteractiveBrokers IBKR are 191.04 and 232.78
| Monthly Target 1 | 157 |
| Monthly Target 2 | 183.34 |
| Monthly Target 3 | 198.74 |
| Monthly Target 4 | 225.08 |
| Monthly Target 5 | 240.48 |
Monthly price and volumes Interactive Brokers
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 209.68 (22.01%) | 172.75 | 172.40 - 214.14 | 0.8634 times | Wed 30 April 2025 | 171.85 (3.78%) | 165.40 | 131.28 - 177.58 | 1.8818 times | Mon 31 March 2025 | 165.59 (-18.99%) | 209.15 | 157.21 - 211.63 | 1.5233 times | Fri 28 February 2025 | 204.40 (-6%) | 210.43 | 198.89 - 236.53 | 1.402 times | Fri 31 January 2025 | 217.44 (23.08%) | 177.58 | 173.59 - 221.09 | 1.2063 times | Tue 31 December 2024 | 176.67 (-8.44%) | 186.96 | 171.09 - 188.25 | 0.491 times | Tue 26 November 2024 | 192.95 (26.46%) | 152.74 | 152.05 - 193.42 | 0.7107 times | Thu 31 October 2024 | 152.58 (9.49%) | 138.96 | 135.64 - 154.75 | 0.7236 times | Mon 30 September 2024 | 139.36 (8.12%) | 128.12 | 120.04 - 139.42 | 0.5864 times | Fri 30 August 2024 | 128.89 (8.07%) | 120.00 | 103.69 - 128.98 | 0.6116 times | Wed 31 July 2024 | 119.27 (-2.72%) | 124.08 | 116.28 - 129.00 | 0.7507 times |
Indicator Analysis of InteractiveBrokers
Tomorrow's movement Prediction of Interactive Brokers IBKR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 206.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Interactive Brokers IBKR appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Interactive Brokers IBKR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 208.53
Munafa value: 80 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 201 and price is deviating by 12 points
Upper Bollinger band is at 225 and lower is at 178, while middle bands are at 190 and 213
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InteractiveBrokers (IBKR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for InteractiveBrokers stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for InteractiveBrokers in short term but the sell signal is initial and weak.
InteractiveBrokers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for InteractiveBrokers in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of InteractiveBrokers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 208.89 and InteractiveBrokers IBKR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InteractiveBrokers IBKR stock. Volume based technical analysis of InteractiveBrokers IBKR stock is negative.
InteractiveBrokers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Interactive Brokers IBKR
DMA (daily moving average) of Interactive Brokers IBKR
| DMA period | DMA value |
| 5 day DMA | 209.79 |
| 12 day DMA | 208.81 |
| 20 day DMA | 200.85 |
| 35 day DMA | 185.24 |
| 50 day DMA | 178.3 |
| 100 day DMA | 190.61 |
| 150 day DMA | 186.12 |
| 200 day DMA | 173.4 |
EMA (exponential moving average) of Interactive Brokers IBKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 209.47 | 209.37 | 209.4 |
| 12 day EMA | 206.13 | 205.48 | 204.78 |
| 20 day EMA | 200.4 | 199.42 | 198.38 |
| 35 day EMA | 191.51 | 190.44 | 189.33 |
| 50 day EMA | 181.25 | 180.09 | 178.9 |
SMA (simple moving average) of Interactive Brokers IBKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 209.79 | 209.19 | 208.39 |
| 12 day SMA | 208.81 | 208.3 | 207.75 |
| 20 day SMA | 200.85 | 199.44 | 197.7 |
| 35 day SMA | 185.24 | 183.76 | 182.74 |
| 50 day SMA | 178.3 | 177.58 | 177 |
| 100 day SMA | 190.61 | 190.34 | 190.08 |
| 150 day SMA | 186.12 | 185.71 | 185.3 |
| 200 day SMA | 173.4 | 172.96 | 172.51 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.