InteractiveBrokers IBKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Interactive Brokers IBKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers/Brokers/Service
Daily price and charts and targets InteractiveBrokers
Strong Daily Stock price targets for InteractiveBrokers IBKR are 167.2 and 176.71
Daily Target 1 | 159.48 |
Daily Target 2 | 165.41 |
Daily Target 3 | 168.98666666667 |
Daily Target 4 | 174.92 |
Daily Target 5 | 178.5 |
Daily price and volume Interactive Brokers
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 171.35 (4.28%) | 164.31 | 163.05 - 172.56 | 0.8228 times | Thu 10 April 2025 | 164.31 (-3.75%) | 163.77 | 160.10 - 171.21 | 1.1031 times | Wed 09 April 2025 | 170.72 (16.12%) | 145.85 | 144.90 - 173.13 | 1.5667 times | Tue 08 April 2025 | 147.02 (1.89%) | 153.57 | 144.10 - 155.14 | 1.0631 times | Mon 07 April 2025 | 144.29 (-1.23%) | 137.10 | 131.28 - 150.69 | 1.567 times | Fri 04 April 2025 | 146.08 (0%) | 151.47 | 141.45 - 152.30 | 0.9882 times | Fri 04 April 2025 | 146.08 (-8.4%) | 151.47 | 141.45 - 152.30 | 0.9882 times | Thu 03 April 2025 | 159.48 (-8.51%) | 161.34 | 158.84 - 165.12 | 0.7096 times | Wed 02 April 2025 | 174.31 (0.71%) | 170.39 | 168.94 - 177.58 | 0.4569 times | Tue 01 April 2025 | 173.08 (4.52%) | 165.40 | 163.27 - 173.43 | 0.7346 times | Mon 31 March 2025 | 165.59 (0.53%) | 159.29 | 157.21 - 166.64 | 0.5849 times |
Weekly price and charts InteractiveBrokers
Strong weekly Stock price targets for InteractiveBrokers IBKR are 151.32 and 193.17
Weekly Target 1 | 116.74 |
Weekly Target 2 | 144.04 |
Weekly Target 3 | 158.58666666667 |
Weekly Target 4 | 185.89 |
Weekly Target 5 | 200.44 |
Weekly price and volumes for Interactive Brokers
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 171.35 (17.3%) | 137.10 | 131.28 - 173.13 | 1.8135 times | Fri 04 April 2025 | 146.08 (0%) | 151.47 | 141.45 - 152.30 | 0.2927 times | Fri 04 April 2025 | 146.08 (-11.32%) | 159.29 | 141.45 - 177.58 | 1.0291 times | Fri 28 March 2025 | 164.72 (-4.98%) | 178.24 | 162.48 - 181.89 | 0.6122 times | Fri 21 March 2025 | 173.36 (3.12%) | 167.77 | 167.77 - 180.94 | 1.0275 times | Fri 14 March 2025 | 168.11 (-12.52%) | 184.25 | 159.04 - 185.00 | 1.5843 times | Fri 07 March 2025 | 192.17 (-5.98%) | 209.15 | 182.31 - 211.63 | 1.2454 times | Fri 28 February 2025 | 204.40 (-6.55%) | 219.33 | 198.89 - 222.09 | 1.5683 times | Fri 21 February 2025 | 218.73 (-5.98%) | 235.50 | 217.29 - 236.50 | 0.5745 times | Wed 19 February 2025 | 232.65 (-0.63%) | 235.88 | 230.04 - 236.50 | 0.2525 times | Fri 14 February 2025 | 234.12 (1.29%) | 231.84 | 219.00 - 236.53 | 0.8434 times |
Monthly price and charts InteractiveBrokers
Strong monthly Stock price targets for InteractiveBrokers IBKR are 151.32 and 197.62
Monthly Target 1 | 113.77 |
Monthly Target 2 | 142.56 |
Monthly Target 3 | 160.07 |
Monthly Target 4 | 188.86 |
Monthly Target 5 | 206.37 |
Monthly price and volumes Interactive Brokers
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 171.35 (3.48%) | 165.40 | 131.28 - 177.58 | 1.0826 times | Mon 31 March 2025 | 165.59 (-18.99%) | 209.15 | 157.21 - 211.63 | 1.6968 times | Fri 28 February 2025 | 204.40 (-6%) | 210.43 | 198.89 - 236.53 | 1.5616 times | Fri 31 January 2025 | 217.44 (23.08%) | 177.58 | 173.59 - 221.09 | 1.3437 times | Tue 31 December 2024 | 176.67 (-8.44%) | 186.96 | 171.09 - 188.25 | 0.547 times | Tue 26 November 2024 | 192.95 (26.46%) | 152.74 | 152.05 - 193.42 | 0.7916 times | Thu 31 October 2024 | 152.58 (9.49%) | 138.96 | 135.64 - 154.75 | 0.806 times | Mon 30 September 2024 | 139.36 (8.12%) | 128.12 | 120.04 - 139.42 | 0.6532 times | Fri 30 August 2024 | 128.89 (8.07%) | 120.00 | 103.69 - 128.98 | 0.6813 times | Wed 31 July 2024 | 119.27 (-2.72%) | 124.08 | 116.28 - 129.00 | 0.8362 times | Fri 28 June 2024 | 122.60 (-2.48%) | 126.32 | 118.16 - 127.41 | 0.5435 times |
Indicator Analysis of InteractiveBrokers
Tomorrow's movement Prediction of Interactive Brokers IBKR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 163.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Interactive Brokers IBKR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Interactive Brokers IBKR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Interactive Brokers IBKR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 149.19
Munafa value: 70 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 167 and price is deviating by 12 points
Upper Bollinger band is at 189 and lower is at 144, while middle bands are at 155 and 178
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InteractiveBrokers (IBKR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for InteractiveBrokers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for InteractiveBrokers in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InteractiveBrokers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for InteractiveBrokers in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InteractiveBrokers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158.07 and InteractiveBrokers IBKR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InteractiveBrokers IBKR stock. Volume based technical analysis of InteractiveBrokers IBKR stock is negative.
InteractiveBrokers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Interactive Brokers IBKR
DMA (daily moving average) of Interactive Brokers IBKR
DMA period | DMA value |
5 day DMA | 159.54 |
12 day DMA | 160.59 |
20 day DMA | 166.17 |
35 day DMA | 177.66 |
50 day DMA | 192.94 |
100 day DMA | 190.22 |
150 day DMA | 174.59 |
200 day DMA | 161.33 |
EMA (exponential moving average) of Interactive Brokers IBKR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 163.45 | 159.5 | 157.1 |
12 day EMA | 163.01 | 161.49 | 160.98 |
20 day EMA | 167.43 | 167.02 | 167.31 |
35 day EMA | 179.16 | 179.62 | 180.52 |
50 day EMA | 191.31 | 192.12 | 193.25 |
SMA (simple moving average) of Interactive Brokers IBKR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 159.54 | 154.48 | 150.84 |
12 day SMA | 160.59 | 160.8 | 162.1 |
20 day SMA | 166.17 | 165.66 | 166 |
35 day SMA | 177.66 | 179.22 | 181.17 |
50 day SMA | 192.94 | 193.89 | 194.83 |
100 day SMA | 190.22 | 190.3 | 190.36 |
150 day SMA | 174.59 | 174.3 | 174.06 |
200 day SMA | 161.33 | 161.09 | 160.87 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.