Login or Join

InteractiveBrokers IBKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Interactive Brokers IBKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Investment Bankers/Brokers/Service

Daily price and charts and targets InteractiveBrokers

Strong Daily Stock price targets for InteractiveBrokers IBKR are 167.2 and 176.71

Daily Target 1159.48
Daily Target 2165.41
Daily Target 3168.98666666667
Daily Target 4174.92
Daily Target 5178.5

Daily price and volume Interactive Brokers

Date Closing Open Range Volume
Fri 11 April 2025 171.35 (4.28%) 164.31 163.05 - 172.56 0.8228 times
Thu 10 April 2025 164.31 (-3.75%) 163.77 160.10 - 171.21 1.1031 times
Wed 09 April 2025 170.72 (16.12%) 145.85 144.90 - 173.13 1.5667 times
Tue 08 April 2025 147.02 (1.89%) 153.57 144.10 - 155.14 1.0631 times
Mon 07 April 2025 144.29 (-1.23%) 137.10 131.28 - 150.69 1.567 times
Fri 04 April 2025 146.08 (0%) 151.47 141.45 - 152.30 0.9882 times
Fri 04 April 2025 146.08 (-8.4%) 151.47 141.45 - 152.30 0.9882 times
Thu 03 April 2025 159.48 (-8.51%) 161.34 158.84 - 165.12 0.7096 times
Wed 02 April 2025 174.31 (0.71%) 170.39 168.94 - 177.58 0.4569 times
Tue 01 April 2025 173.08 (4.52%) 165.40 163.27 - 173.43 0.7346 times
Mon 31 March 2025 165.59 (0.53%) 159.29 157.21 - 166.64 0.5849 times

 Daily chart InteractiveBrokers

Weekly price and charts InteractiveBrokers

Strong weekly Stock price targets for InteractiveBrokers IBKR are 151.32 and 193.17

Weekly Target 1116.74
Weekly Target 2144.04
Weekly Target 3158.58666666667
Weekly Target 4185.89
Weekly Target 5200.44

Weekly price and volumes for Interactive Brokers

Date Closing Open Range Volume
Fri 11 April 2025 171.35 (17.3%) 137.10 131.28 - 173.13 1.8135 times
Fri 04 April 2025 146.08 (0%) 151.47 141.45 - 152.30 0.2927 times
Fri 04 April 2025 146.08 (-11.32%) 159.29 141.45 - 177.58 1.0291 times
Fri 28 March 2025 164.72 (-4.98%) 178.24 162.48 - 181.89 0.6122 times
Fri 21 March 2025 173.36 (3.12%) 167.77 167.77 - 180.94 1.0275 times
Fri 14 March 2025 168.11 (-12.52%) 184.25 159.04 - 185.00 1.5843 times
Fri 07 March 2025 192.17 (-5.98%) 209.15 182.31 - 211.63 1.2454 times
Fri 28 February 2025 204.40 (-6.55%) 219.33 198.89 - 222.09 1.5683 times
Fri 21 February 2025 218.73 (-5.98%) 235.50 217.29 - 236.50 0.5745 times
Wed 19 February 2025 232.65 (-0.63%) 235.88 230.04 - 236.50 0.2525 times
Fri 14 February 2025 234.12 (1.29%) 231.84 219.00 - 236.53 0.8434 times

 weekly chart InteractiveBrokers

Monthly price and charts InteractiveBrokers

Strong monthly Stock price targets for InteractiveBrokers IBKR are 151.32 and 197.62

Monthly Target 1113.77
Monthly Target 2142.56
Monthly Target 3160.07
Monthly Target 4188.86
Monthly Target 5206.37

Monthly price and volumes Interactive Brokers

Date Closing Open Range Volume
Fri 11 April 2025 171.35 (3.48%) 165.40 131.28 - 177.58 1.0826 times
Mon 31 March 2025 165.59 (-18.99%) 209.15 157.21 - 211.63 1.6968 times
Fri 28 February 2025 204.40 (-6%) 210.43 198.89 - 236.53 1.5616 times
Fri 31 January 2025 217.44 (23.08%) 177.58 173.59 - 221.09 1.3437 times
Tue 31 December 2024 176.67 (-8.44%) 186.96 171.09 - 188.25 0.547 times
Tue 26 November 2024 192.95 (26.46%) 152.74 152.05 - 193.42 0.7916 times
Thu 31 October 2024 152.58 (9.49%) 138.96 135.64 - 154.75 0.806 times
Mon 30 September 2024 139.36 (8.12%) 128.12 120.04 - 139.42 0.6532 times
Fri 30 August 2024 128.89 (8.07%) 120.00 103.69 - 128.98 0.6813 times
Wed 31 July 2024 119.27 (-2.72%) 124.08 116.28 - 129.00 0.8362 times
Fri 28 June 2024 122.60 (-2.48%) 126.32 118.16 - 127.41 0.5435 times

 monthly chart InteractiveBrokers

Indicator Analysis of InteractiveBrokers

Tomorrow's movement Prediction of Interactive Brokers IBKR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 163.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Interactive Brokers IBKR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Interactive Brokers IBKR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Interactive Brokers IBKR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 149.19

Munafa value: 70 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 167 and price is deviating by 12 points

Upper Bollinger band is at 189 and lower is at 144, while middle bands are at 155 and 178

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of InteractiveBrokers (IBKR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for InteractiveBrokers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for InteractiveBrokers in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InteractiveBrokers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for InteractiveBrokers in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InteractiveBrokers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 158.07 and InteractiveBrokers IBKR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the InteractiveBrokers IBKR stock. Volume based technical analysis of InteractiveBrokers IBKR stock is negative.

InteractiveBrokers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Interactive Brokers IBKR

DMA (daily moving average) of Interactive Brokers IBKR

DMA period DMA value
5 day DMA 159.54
12 day DMA 160.59
20 day DMA 166.17
35 day DMA 177.66
50 day DMA 192.94
100 day DMA 190.22
150 day DMA 174.59
200 day DMA 161.33

EMA (exponential moving average) of Interactive Brokers IBKR

EMA period EMA current EMA prev EMA prev2
5 day EMA163.45159.5157.1
12 day EMA163.01161.49160.98
20 day EMA167.43167.02167.31
35 day EMA179.16179.62180.52
50 day EMA191.31192.12193.25

SMA (simple moving average) of Interactive Brokers IBKR

SMA period SMA current SMA prev SMA prev2
5 day SMA159.54154.48150.84
12 day SMA160.59160.8162.1
20 day SMA166.17165.66166
35 day SMA177.66179.22181.17
50 day SMA192.94193.89194.83
100 day SMA190.22190.3190.36
150 day SMA174.59174.3174.06
200 day SMA161.33161.09160.87
Back to top | Use Dark Theme