FirstTrust FNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FNY are 78.84 and 79.88
| Daily Target 1 | 77.99 |
| Daily Target 2 | 78.64 |
| Daily Target 3 | 79.03 |
| Daily Target 4 | 79.68 |
| Daily Target 5 | 80.07 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 79.29 (0.41%) | 78.62 | 78.38 - 79.42 | 0.2464 times | Thu 29 May 2025 | 78.97 (-0.45%) | 79.16 | 78.86 - 79.17 | 0.5133 times | Wed 28 May 2025 | 79.33 (-0.85%) | 80.03 | 79.28 - 80.03 | 1.2834 times | Tue 27 May 2025 | 80.01 (2.16%) | 79.53 | 79.25 - 80.01 | 1.499 times | Fri 23 May 2025 | 78.32 (0.12%) | 77.06 | 77.06 - 78.42 | 0.5133 times | Thu 22 May 2025 | 78.23 (0.1%) | 77.92 | 77.75 - 78.58 | 0.9651 times | Wed 21 May 2025 | 78.15 (-2.45%) | 79.53 | 78.13 - 79.53 | 1.4066 times | Tue 20 May 2025 | 80.11 (0%) | 80.23 | 79.85 - 80.30 | 1.3655 times | Tue 20 May 2025 | 80.11 (-0.04%) | 80.23 | 79.85 - 80.30 | 1.3655 times | Mon 19 May 2025 | 80.14 (-0.4%) | 79.27 | 79.27 - 80.22 | 0.8419 times | Fri 16 May 2025 | 80.46 (1.11%) | 79.70 | 79.68 - 80.46 | 0.2464 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FNY are 78.01 and 79.66
| Weekly Target 1 | 77.58 |
| Weekly Target 2 | 78.44 |
| Weekly Target 3 | 79.233333333333 |
| Weekly Target 4 | 80.09 |
| Weekly Target 5 | 80.88 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 79.29 (1.24%) | 79.53 | 78.38 - 80.03 | 0.6175 times | Fri 23 May 2025 | 78.32 (-2.23%) | 80.23 | 77.06 - 80.30 | 0.7411 times | Tue 20 May 2025 | 80.11 (-0.43%) | 79.27 | 79.27 - 80.30 | 0.3848 times | Fri 16 May 2025 | 80.46 (4.56%) | 79.70 | 78.24 - 80.46 | 0.6677 times | Fri 09 May 2025 | 76.95 (0.14%) | 76.26 | 75.69 - 77.73 | 1.8097 times | Fri 02 May 2025 | 76.84 (4.23%) | 74.08 | 72.75 - 76.95 | 1.2082 times | Fri 25 April 2025 | 73.72 (3.73%) | 70.49 | 68.29 - 73.74 | 3.4708 times | Thu 17 April 2025 | 71.07 (0.2%) | 71.15 | 70.02 - 71.53 | 0.2709 times | Wed 16 April 2025 | 70.93 (0%) | 71.15 | 70.02 - 71.47 | 0.8292 times | Wed 16 April 2025 | 70.93 (0%) | 71.15 | 70.02 - 71.47 | 0 times | Wed 16 April 2025 | 70.93 (0%) | 71.15 | 70.02 - 71.47 | 0 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FNY are 76.98 and 82.78
| Monthly Target 1 | 72.34 |
| Monthly Target 2 | 75.81 |
| Monthly Target 3 | 78.136666666667 |
| Monthly Target 4 | 81.61 |
| Monthly Target 5 | 83.94 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 79.29 (6.92%) | 74.78 | 74.66 - 80.46 | 0.6853 times | Wed 30 April 2025 | 74.16 (-0.96%) | 74.54 | 64.52 - 76.45 | 1.7278 times | Mon 31 March 2025 | 74.88 (-6.53%) | 80.82 | 71.68 - 80.82 | 1.1759 times | Fri 28 February 2025 | 80.11 (-5.17%) | 82.56 | 78.64 - 86.05 | 0.8089 times | Fri 31 January 2025 | 84.48 (5.6%) | 80.81 | 79.27 - 85.65 | 1.8174 times | Tue 31 December 2024 | 80.00 (-9.23%) | 87.96 | 79.45 - 87.96 | 0.6178 times | Tue 26 November 2024 | 88.13 (11.42%) | 79.83 | 79.45 - 88.74 | 0.7022 times | Thu 31 October 2024 | 79.10 (-0.68%) | 79.60 | 78.47 - 82.18 | 0.8996 times | Mon 30 September 2024 | 79.64 (2.25%) | 77.37 | 73.14 - 79.89 | 0.5738 times | Fri 30 August 2024 | 77.89 (1.55%) | 75.81 | 69.45 - 78.36 | 0.9914 times | Wed 31 July 2024 | 76.70 (4.24%) | 73.97 | 72.59 - 77.92 | 1.1507 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FNY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 78.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FNY appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 79 and price is deviating by 2 points
Upper Bollinger band is at 82 and lower is at 77, while middle bands are at 78 and 81
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FNY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.37 and FirstTrust FNY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FNY stock. Volume based technical analysis of FirstTrust FNY stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FNY
DMA (daily moving average) of First Trust FNY
| DMA period | DMA value |
| 5 day DMA | 79.18 |
| 12 day DMA | 79.39 |
| 20 day DMA | 78.71 |
| 35 day DMA | 76.04 |
| 50 day DMA | 74.3 |
| 100 day DMA | 76.95 |
| 150 day DMA | 79.07 |
| 200 day DMA | 78.97 |
EMA (exponential moving average) of First Trust FNY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.19 | 79.14 | 79.22 |
| 12 day EMA | 78.94 | 78.88 | 78.86 |
| 20 day EMA | 78.19 | 78.07 | 77.98 |
| 35 day EMA | 76.61 | 76.45 | 76.3 |
| 50 day EMA | 74.68 | 74.49 | 74.31 |
SMA (simple moving average) of First Trust FNY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.18 | 78.97 | 78.81 |
| 12 day SMA | 79.39 | 79.41 | 79.46 |
| 20 day SMA | 78.71 | 78.59 | 78.38 |
| 35 day SMA | 76.04 | 75.8 | 75.57 |
| 50 day SMA | 74.3 | 74.07 | 73.92 |
| 100 day SMA | 76.95 | 77 | 77.07 |
| 150 day SMA | 79.07 | 79.07 | 79.07 |
| 200 day SMA | 78.97 | 78.96 | 78.96 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.