EdapTms EDAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edap Tms EDAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets EdapTms
Strong Daily Stock price targets for EdapTms EDAP are 1.32 and 1.45
| Daily Target 1 | 1.29 |
| Daily Target 2 | 1.35 |
| Daily Target 3 | 1.4166666666667 |
| Daily Target 4 | 1.48 |
| Daily Target 5 | 1.55 |
Daily price and volume Edap Tms
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 1.42 (-2.07%) | 1.48 | 1.35 - 1.48 | 0.2284 times | Thu 10 April 2025 | 1.45 (-4.61%) | 1.53 | 1.34 - 1.53 | 0.1773 times | Wed 09 April 2025 | 1.52 (4.11%) | 1.47 | 1.36 - 1.60 | 0.3444 times | Tue 08 April 2025 | 1.46 (0.69%) | 1.45 | 1.40 - 1.75 | 0.1184 times | Mon 07 April 2025 | 1.45 (-9.94%) | 1.60 | 1.40 - 1.76 | 0.6666 times | Fri 04 April 2025 | 1.61 (0%) | 1.89 | 1.51 - 1.89 | 2.9546 times | Fri 04 April 2025 | 1.61 (-15.71%) | 1.89 | 1.51 - 1.89 | 2.9546 times | Thu 03 April 2025 | 1.91 (2.14%) | 1.82 | 1.71 - 2.04 | 0.6686 times | Wed 02 April 2025 | 1.87 (-4.59%) | 1.96 | 1.85 - 2.16 | 1.0565 times | Tue 01 April 2025 | 1.96 (0%) | 2.01 | 1.90 - 2.35 | 0.8305 times | Mon 31 March 2025 | 1.96 (-8.84%) | 2.15 | 1.96 - 2.22 | 1.0914 times |
Weekly price and charts EdapTms
Strong weekly Stock price targets for EdapTms EDAP are 1.17 and 1.59
| Weekly Target 1 | 1.09 |
| Weekly Target 2 | 1.25 |
| Weekly Target 3 | 1.5066666666667 |
| Weekly Target 4 | 1.67 |
| Weekly Target 5 | 1.93 |
Weekly price and volumes for Edap Tms
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 1.42 (-11.8%) | 1.60 | 1.34 - 1.76 | 0.9611 times | Fri 04 April 2025 | 1.61 (0%) | 1.89 | 1.51 - 1.89 | 1.8499 times | Fri 04 April 2025 | 1.61 (-25.12%) | 2.15 | 1.51 - 2.35 | 4.1332 times | Fri 28 March 2025 | 2.15 (-1.83%) | 2.21 | 1.96 - 2.43 | 1.3983 times | Fri 21 March 2025 | 2.19 (-2.67%) | 2.24 | 2.06 - 2.42 | 0.2174 times | Fri 14 March 2025 | 2.25 (-11.42%) | 2.59 | 2.20 - 2.65 | 0.5158 times | Fri 07 March 2025 | 2.54 (-0.78%) | 2.58 | 2.38 - 2.65 | 0.3251 times | Fri 28 February 2025 | 2.56 (-0.78%) | 2.48 | 2.45 - 2.78 | 0.2082 times | Fri 21 February 2025 | 2.58 (-6.86%) | 2.75 | 2.57 - 2.83 | 0.2273 times | Wed 19 February 2025 | 2.77 (-3.15%) | 2.90 | 2.73 - 2.90 | 0.1638 times | Fri 14 February 2025 | 2.86 (14.4%) | 2.59 | 2.46 - 2.90 | 0.5851 times |
Monthly price and charts EdapTms
Strong monthly Stock price targets for EdapTms EDAP are 0.88 and 1.89
| Monthly Target 1 | 0.69 |
| Monthly Target 2 | 1.06 |
| Monthly Target 3 | 1.7033333333333 |
| Monthly Target 4 | 2.07 |
| Monthly Target 5 | 2.71 |
Monthly price and volumes Edap Tms
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 1.42 (-27.55%) | 2.01 | 1.34 - 2.35 | 1.2919 times | Mon 31 March 2025 | 1.96 (-23.44%) | 2.58 | 1.96 - 2.65 | 0.6479 times | Fri 28 February 2025 | 2.56 (4.92%) | 2.36 | 2.28 - 2.90 | 0.3792 times | Fri 31 January 2025 | 2.44 (10.41%) | 2.17 | 2.00 - 2.62 | 0.5144 times | Tue 31 December 2024 | 2.21 (-6.75%) | 2.18 | 2.12 - 2.47 | 2.3329 times | Tue 26 November 2024 | 2.37 (-18.28%) | 2.97 | 2.32 - 2.97 | 2.1624 times | Thu 31 October 2024 | 2.90 (13.73%) | 2.57 | 2.27 - 3.08 | 0.6139 times | Mon 30 September 2024 | 2.55 (-29.56%) | 3.62 | 2.52 - 3.77 | 0.6359 times | Fri 30 August 2024 | 3.62 (-25.97%) | 4.92 | 2.71 - 4.93 | 1.1588 times | Wed 31 July 2024 | 4.89 (-10.11%) | 5.46 | 4.50 - 5.46 | 0.2627 times | Fri 28 June 2024 | 5.44 (-8.57%) | 5.80 | 4.95 - 5.94 | 0.337 times |
Indicator Analysis of EdapTms
Tomorrow's movement Prediction of Edap Tms EDAP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Edap Tms EDAP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Edap Tms EDAP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Edap Tms EDAP is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 5 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EdapTms (EDAP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EdapTms stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EdapTms in short term and the sell signal is strong.
EdapTms Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EdapTms in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EdapTms is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.66 and EdapTms EDAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EdapTms EDAP stock. Volume based technical analysis of EdapTms EDAP stock is negative.
EdapTms Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Edap Tms EDAP
DMA (daily moving average) of Edap Tms EDAP
| DMA period | DMA value |
| 5 day DMA | 1.46 |
| 12 day DMA | 1.7 |
| 20 day DMA | 1.92 |
| 35 day DMA | 2.16 |
| 50 day DMA | 2.3 |
| 100 day DMA | 2.29 |
| 150 day DMA | 2.48 |
| 200 day DMA | 3 |
EMA (exponential moving average) of Edap Tms EDAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.49 | 1.53 | 1.57 |
| 12 day EMA | 1.67 | 1.72 | 1.77 |
| 20 day EMA | 1.84 | 1.88 | 1.93 |
| 35 day EMA | 2.03 | 2.07 | 2.11 |
| 50 day EMA | 2.22 | 2.25 | 2.28 |
SMA (simple moving average) of Edap Tms EDAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.46 | 1.5 | 1.53 |
| 12 day SMA | 1.7 | 1.75 | 1.81 |
| 20 day SMA | 1.92 | 1.96 | 2.01 |
| 35 day SMA | 2.16 | 2.2 | 2.24 |
| 50 day SMA | 2.3 | 2.31 | 2.33 |
| 100 day SMA | 2.29 | 2.3 | 2.31 |
| 150 day SMA | 2.48 | 2.49 | 2.51 |
| 200 day SMA | 3 | 3.02 | 3.04 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.