RossStores ROST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ross Stores ROST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets RossStores
Strong Daily Stock price targets for RossStores ROST are 145.53 and 148.4
| Daily Target 1 | 144.99 |
| Daily Target 2 | 146.07 |
| Daily Target 3 | 147.85666666667 |
| Daily Target 4 | 148.94 |
| Daily Target 5 | 150.73 |
Daily price and volume Ross Stores
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 147.16 (-1.27%) | 148.93 | 146.77 - 149.64 | 0.6521 times | Thu 28 August 2025 | 149.05 (-0.83%) | 150.87 | 148.07 - 151.83 | 0.5748 times | Wed 27 August 2025 | 150.29 (1.32%) | 148.53 | 148.07 - 150.52 | 0.5844 times | Tue 26 August 2025 | 148.33 (0.6%) | 147.41 | 146.96 - 149.18 | 0.6669 times | Mon 25 August 2025 | 147.45 (0.14%) | 146.97 | 145.46 - 148.11 | 0.8349 times | Fri 22 August 2025 | 147.25 (1.12%) | 150.23 | 145.36 - 151.00 | 1.9158 times | Thu 21 August 2025 | 145.62 (-0.5%) | 146.10 | 144.18 - 146.85 | 1.3894 times | Wed 20 August 2025 | 146.35 (-1.03%) | 148.85 | 146.08 - 150.58 | 1.2296 times | Tue 19 August 2025 | 147.88 (1.25%) | 145.94 | 145.36 - 148.80 | 0.8953 times | Mon 18 August 2025 | 146.06 (-0.6%) | 147.04 | 145.68 - 147.86 | 1.2568 times | Fri 15 August 2025 | 146.94 (-0.3%) | 147.71 | 146.48 - 148.50 | 0.9151 times |
Weekly price and charts RossStores
Strong weekly Stock price targets for RossStores ROST are 146.31 and 152.68
| Weekly Target 1 | 141.78 |
| Weekly Target 2 | 144.47 |
| Weekly Target 3 | 148.15 |
| Weekly Target 4 | 150.84 |
| Weekly Target 5 | 154.52 |
Weekly price and volumes for Ross Stores
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 147.16 (-0.06%) | 146.97 | 145.46 - 151.83 | 0.9257 times | Fri 22 August 2025 | 147.25 (0.21%) | 147.04 | 144.18 - 151.00 | 1.8684 times | Fri 15 August 2025 | 146.94 (1.18%) | 146.03 | 144.78 - 150.59 | 1.0022 times | Fri 08 August 2025 | 145.22 (5.99%) | 141.30 | 140.71 - 147.51 | 0.6513 times | Fri 01 August 2025 | 137.01 (-0.95%) | 138.78 | 134.37 - 141.39 | 0.8149 times | Fri 25 July 2025 | 138.33 (6.46%) | 130.53 | 130.49 - 138.52 | 0.7702 times | Fri 18 July 2025 | 129.94 (-0.94%) | 130.88 | 126.32 - 131.44 | 0.8994 times | Fri 11 July 2025 | 131.17 (-0.29%) | 131.11 | 129.38 - 132.99 | 0.8834 times | Thu 03 July 2025 | 131.55 (2.85%) | 128.23 | 126.79 - 135.85 | 0.7997 times | Fri 27 June 2025 | 127.90 (0.18%) | 127.24 | 124.49 - 129.59 | 1.3848 times | Fri 20 June 2025 | 127.67 (-3.17%) | 130.26 | 127.10 - 131.05 | 1.0321 times |
Monthly price and charts RossStores
Strong monthly Stock price targets for RossStores ROST are 140.77 and 158.23
| Monthly Target 1 | 126.99 |
| Monthly Target 2 | 137.08 |
| Monthly Target 3 | 144.45333333333 |
| Monthly Target 4 | 154.54 |
| Monthly Target 5 | 161.91 |
Monthly price and volumes Ross Stores
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 147.16 (7.78%) | 136.00 | 134.37 - 151.83 | 1.0928 times | Thu 31 July 2025 | 136.54 (7.02%) | 127.41 | 126.32 - 141.39 | 0.9114 times | Mon 30 June 2025 | 127.58 (-8.93%) | 139.87 | 124.49 - 144.55 | 1.1148 times | Fri 30 May 2025 | 140.09 (0.78%) | 138.39 | 129.20 - 155.58 | 1.2367 times | Wed 30 April 2025 | 139.00 (8.77%) | 127.88 | 124.36 - 144.31 | 1.1181 times | Mon 31 March 2025 | 127.79 (-8.93%) | 140.50 | 122.36 - 141.80 | 1.2596 times | Fri 28 February 2025 | 140.32 (-6.8%) | 148.97 | 135.03 - 149.44 | 0.7579 times | Fri 31 January 2025 | 150.56 (-0.47%) | 152.53 | 145.26 - 157.25 | 0.855 times | Tue 31 December 2024 | 151.27 (-2.01%) | 156.46 | 146.84 - 158.69 | 0.5501 times | Tue 26 November 2024 | 154.38 (10.49%) | 139.72 | 136.80 - 155.47 | 1.1037 times | Thu 31 October 2024 | 139.72 (-7.17%) | 149.77 | 138.27 - 150.95 | 0.8179 times |
Indicator Analysis of RossStores
Tomorrow's movement Prediction of Ross Stores ROST appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 147.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ross Stores ROST appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 147 and price is deviating by 3 points
Upper Bollinger band is at 153 and lower is at 141, while middle bands are at 144 and 150
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RossStores (ROST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RossStores stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for RossStores in short term but the sell signal is initial and weak.
RossStores Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RossStores in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RossStores is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.18 and RossStores ROST stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RossStores ROST stock. Volume based technical analysis of RossStores ROST stock is negative.
RossStores Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ross Stores ROST
DMA (daily moving average) of Ross Stores ROST
| DMA period | DMA value |
| 5 day DMA | 148.46 |
| 12 day DMA | 147.48 |
| 20 day DMA | 146.51 |
| 35 day DMA | 141.34 |
| 50 day DMA | 137.71 |
| 100 day DMA | 139.77 |
| 150 day DMA | 138.53 |
| 200 day DMA | 141.06 |
EMA (exponential moving average) of Ross Stores ROST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.12 | 148.6 | 148.38 |
| 12 day EMA | 147.27 | 147.29 | 146.97 |
| 20 day EMA | 145.63 | 145.47 | 145.09 |
| 35 day EMA | 142.31 | 142.02 | 141.61 |
| 50 day EMA | 138.49 | 138.14 | 137.69 |
SMA (simple moving average) of Ross Stores ROST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.46 | 148.47 | 147.79 |
| 12 day SMA | 147.48 | 147.74 | 147.65 |
| 20 day SMA | 146.51 | 145.98 | 145.45 |
| 35 day SMA | 141.34 | 140.87 | 140.36 |
| 50 day SMA | 137.71 | 137.35 | 137.01 |
| 100 day SMA | 139.77 | 139.57 | 139.35 |
| 150 day SMA | 138.53 | 138.54 | 138.55 |
| 200 day SMA | 141.06 | 141.02 | 140.98 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.