Login or Join

RossStores ROST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ross Stores ROST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores

Daily price and charts and targets RossStores

Strong Daily Stock price targets for RossStores ROST are 139.59 and 144.4

Daily Target 1135.74
Daily Target 2138.62
Daily Target 3140.54666666667
Daily Target 4143.43
Daily Target 5145.36

Daily price and volume Ross Stores

Date Closing Open Range Volume
Fri 11 April 2025 141.51 (1.89%) 138.82 137.66 - 142.47 0.9948 times
Thu 10 April 2025 138.89 (1.38%) 136.05 134.53 - 140.18 1.0738 times
Wed 09 April 2025 137.00 (7.96%) 126.54 126.00 - 139.29 1.6554 times
Tue 08 April 2025 126.90 (-0.77%) 130.95 125.27 - 133.54 0.8393 times
Mon 07 April 2025 127.88 (-1.86%) 128.87 124.36 - 132.62 1.0756 times
Fri 04 April 2025 130.31 (0%) 131.40 129.59 - 136.42 1.2627 times
Fri 04 April 2025 130.31 (-0.69%) 131.40 129.59 - 136.42 1.2627 times
Thu 03 April 2025 131.21 (-0.88%) 129.86 128.59 - 133.85 0.9193 times
Wed 02 April 2025 132.37 (2.52%) 127.70 127.68 - 133.09 0.4845 times
Tue 01 April 2025 129.11 (1.03%) 127.88 127.81 - 129.65 0.4317 times
Mon 31 March 2025 127.79 (1.89%) 124.60 124.07 - 128.25 0.7522 times

 Daily chart RossStores

Weekly price and charts RossStores

Strong weekly Stock price targets for RossStores ROST are 132.94 and 151.05

Weekly Target 1118
Weekly Target 2129.76
Weekly Target 3136.11333333333
Weekly Target 4147.87
Weekly Target 5154.22

Weekly price and volumes for Ross Stores

Date Closing Open Range Volume
Fri 11 April 2025 141.51 (8.59%) 128.87 124.36 - 142.47 1.6922 times
Fri 04 April 2025 130.31 (0%) 131.40 129.59 - 136.42 0.3789 times
Fri 04 April 2025 130.31 (3.9%) 124.60 124.07 - 136.42 1.1555 times
Fri 28 March 2025 125.42 (1.52%) 125.26 124.83 - 129.28 0.5703 times
Fri 21 March 2025 123.54 (-0.54%) 124.93 122.36 - 126.93 1.6045 times
Fri 14 March 2025 124.21 (-8.64%) 135.39 122.77 - 136.68 1.3893 times
Fri 07 March 2025 135.96 (-3.11%) 140.50 129.26 - 141.80 1.4247 times
Fri 28 February 2025 140.32 (2.72%) 137.09 135.03 - 141.10 0.954 times
Fri 21 February 2025 136.61 (-2.23%) 138.39 135.92 - 140.33 0.5129 times
Wed 19 February 2025 139.73 (0.7%) 139.67 136.58 - 140.14 0.3177 times
Fri 14 February 2025 138.76 (-2.69%) 143.88 138.74 - 143.89 0.7349 times

 weekly chart RossStores

Monthly price and charts RossStores

Strong monthly Stock price targets for RossStores ROST are 132.94 and 151.05

Monthly Target 1118
Monthly Target 2129.76
Monthly Target 3136.11333333333
Monthly Target 4147.87
Monthly Target 5154.22

Monthly price and volumes Ross Stores

Date Closing Open Range Volume
Fri 11 April 2025 141.51 (10.74%) 127.88 124.36 - 142.47 0.8608 times
Mon 31 March 2025 127.79 (-8.93%) 140.50 122.36 - 141.80 1.4958 times
Fri 28 February 2025 140.32 (-6.8%) 148.97 135.03 - 149.44 0.9473 times
Fri 31 January 2025 150.56 (-0.47%) 152.53 145.26 - 157.25 1.056 times
Tue 31 December 2024 151.27 (-2.01%) 156.46 146.84 - 158.69 0.6533 times
Tue 26 November 2024 154.38 (10.49%) 139.72 136.80 - 155.47 1.3107 times
Thu 31 October 2024 139.72 (-7.17%) 149.77 138.27 - 150.95 0.9713 times
Mon 30 September 2024 150.51 (-0.07%) 150.06 148.23 - 156.25 0.8921 times
Fri 30 August 2024 150.61 (5.15%) 143.71 135.52 - 163.60 1.0092 times
Wed 31 July 2024 143.23 (-1.44%) 145.77 139.65 - 153.06 0.8035 times
Fri 28 June 2024 145.32 (3.98%) 139.48 139.38 - 150.44 1.0716 times

 monthly chart RossStores

Indicator Analysis of RossStores

Tomorrow's movement Prediction of Ross Stores ROST appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 132.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ross Stores ROST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ross Stores ROST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ross Stores ROST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 133.37

Munafa value: 100 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 130 and price is deviating by 5 points

Upper Bollinger band is at 139 and lower is at 120, while middle bands are at 125 and 135

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of RossStores (ROST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RossStores stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for RossStores in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RossStores Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for RossStores in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RossStores is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 133.04 and RossStores ROST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RossStores ROST stock. Volume based technical analysis of RossStores ROST stock is negative.

RossStores Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ross Stores ROST

DMA (daily moving average) of Ross Stores ROST

DMA period DMA value
5 day DMA 134.44
12 day DMA 131.56
20 day DMA 129.16
35 day DMA 131.57
50 day DMA 134.89
100 day DMA 142.24
150 day DMA 143.84
200 day DMA 144.33

EMA (exponential moving average) of Ross Stores ROST

EMA period EMA current EMA prev EMA prev2
5 day EMA136.42133.87131.36
12 day EMA132.93131.37130
20 day EMA132.05131.05130.23
35 day EMA133.6133.13132.79
50 day EMA136.07135.85135.73

SMA (simple moving average) of Ross Stores ROST

SMA period SMA current SMA prev SMA prev2
5 day SMA134.44132.2130.48
12 day SMA131.56130.41129.6
20 day SMA129.16128.25127.63
35 day SMA131.57131.51131.53
50 day SMA134.89135.12135.34
100 day SMA142.24142.25142.3
150 day SMA143.84143.9143.98
200 day SMA144.33144.36144.41
Back to top | Use Dark Theme