RossStores ROST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ross Stores ROST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets RossStores
Strong Daily Stock price targets for RossStores ROST are 155.74 and 157.93
Daily Target 1 | 154.08 |
Daily Target 2 | 155.2 |
Daily Target 3 | 156.27333333333 |
Daily Target 4 | 157.39 |
Daily Target 5 | 158.46 |
Daily price and volume Ross Stores
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 156.31 (0.71%) | 156.12 | 155.16 - 157.35 | 1.3212 times | Thu 16 October 2025 | 155.21 (-1.13%) | 157.30 | 154.69 - 157.48 | 0.8183 times | Wed 15 October 2025 | 156.99 (1.11%) | 155.57 | 155.50 - 157.91 | 0.8446 times | Tue 14 October 2025 | 155.26 (0.32%) | 154.66 | 154.17 - 156.56 | 0.9479 times | Mon 13 October 2025 | 154.77 (4.78%) | 148.97 | 148.58 - 155.41 | 1.4665 times | Fri 10 October 2025 | 147.71 (-1.51%) | 150.67 | 147.49 - 151.64 | 1.0792 times | Thu 09 October 2025 | 149.98 (-1.34%) | 151.24 | 149.08 - 152.53 | 0.6692 times | Wed 08 October 2025 | 152.02 (1.12%) | 150.97 | 150.41 - 152.10 | 0.9091 times | Tue 07 October 2025 | 150.34 (-1.26%) | 152.98 | 149.67 - 152.98 | 0.7261 times | Mon 06 October 2025 | 152.26 (-0.25%) | 152.24 | 151.20 - 153.46 | 1.2179 times | Fri 03 October 2025 | 152.64 (-2.26%) | 156.01 | 151.99 - 156.56 | 1.0824 times |
Weekly price and charts RossStores
Strong weekly Stock price targets for RossStores ROST are 152.45 and 161.78
Weekly Target 1 | 144.94 |
Weekly Target 2 | 150.62 |
Weekly Target 3 | 154.26666666667 |
Weekly Target 4 | 159.95 |
Weekly Target 5 | 163.6 |
Weekly price and volumes for Ross Stores
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 156.31 (5.82%) | 148.97 | 148.58 - 157.91 | 0.9445 times | Fri 10 October 2025 | 147.71 (-3.23%) | 152.24 | 147.49 - 153.46 | 0.8051 times | Fri 03 October 2025 | 152.64 (0.74%) | 152.49 | 150.41 - 157.03 | 0.856 times | Fri 26 September 2025 | 151.52 (3.65%) | 146.44 | 143.71 - 151.93 | 1.0944 times | Fri 19 September 2025 | 146.18 (-1.16%) | 147.90 | 143.39 - 148.15 | 1.1689 times | Fri 12 September 2025 | 147.90 (-2.02%) | 150.94 | 146.77 - 152.45 | 0.8281 times | Fri 05 September 2025 | 150.95 (2.58%) | 146.37 | 146.37 - 153.54 | 0.8695 times | Fri 29 August 2025 | 147.16 (0%) | 148.93 | 146.77 - 149.64 | 0.2102 times | Fri 29 August 2025 | 147.16 (-0.06%) | 146.97 | 145.46 - 151.83 | 1.068 times | Fri 22 August 2025 | 147.25 (0.21%) | 147.04 | 144.18 - 151.00 | 2.1554 times | Fri 15 August 2025 | 146.94 (1.18%) | 146.03 | 144.78 - 150.59 | 1.1561 times |
Monthly price and charts RossStores
Strong monthly Stock price targets for RossStores ROST are 151.9 and 162.32
Monthly Target 1 | 143.48 |
Monthly Target 2 | 149.9 |
Monthly Target 3 | 153.90333333333 |
Monthly Target 4 | 160.32 |
Monthly Target 5 | 164.32 |
Monthly price and volumes Ross Stores
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 156.31 (2.57%) | 151.90 | 147.49 - 157.91 | 0.4769 times | Tue 30 September 2025 | 152.39 (3.55%) | 146.37 | 143.39 - 153.54 | 0.9108 times | Fri 29 August 2025 | 147.16 (7.78%) | 136.00 | 134.37 - 151.83 | 1.1662 times | Thu 31 July 2025 | 136.54 (7.02%) | 127.41 | 126.32 - 141.39 | 0.9356 times | Mon 30 June 2025 | 127.58 (-8.93%) | 139.87 | 124.49 - 144.55 | 1.1444 times | Fri 30 May 2025 | 140.09 (0.78%) | 138.39 | 129.20 - 155.58 | 1.2695 times | Wed 30 April 2025 | 139.00 (8.77%) | 127.88 | 124.36 - 144.31 | 1.1478 times | Mon 31 March 2025 | 127.79 (-8.93%) | 140.50 | 122.36 - 141.80 | 1.293 times | Fri 28 February 2025 | 140.32 (-6.8%) | 148.97 | 135.03 - 149.44 | 0.778 times | Fri 31 January 2025 | 150.56 (-0.47%) | 152.53 | 145.26 - 157.25 | 0.8777 times | Tue 31 December 2024 | 151.27 (-2.01%) | 156.46 | 146.84 - 158.69 | 0.5647 times |
Indicator Analysis of RossStores
Tomorrow's movement Prediction of Ross Stores ROST appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 153.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ross Stores ROST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ross Stores ROST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 150.59
Tomorrow's movement Prediction of Ross Stores ROST is strongly bullish. It has broken a strong resistance of 153 and is expected to move up further.
Munafa value: 100 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 152 and price is deviating by 4 points
Upper Bollinger band is at 159 and lower is at 146, while middle bands are at 149 and 156
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RossStores (ROST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RossStores stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RossStores in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RossStores Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RossStores in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RossStores is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.28 and RossStores ROST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RossStores ROST stock. Volume based technical analysis of RossStores ROST stock is negative.
RossStores Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ross Stores ROST
DMA (daily moving average) of Ross Stores ROST
DMA period | DMA value |
5 day DMA | 155.71 |
12 day DMA | 153.31 |
20 day DMA | 151.89 |
35 day DMA | 150.63 |
50 day DMA | 149.73 |
100 day DMA | 142.46 |
150 day DMA | 141.07 |
200 day DMA | 141.59 |
EMA (exponential moving average) of Ross Stores ROST
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 155.14 | 154.56 | 154.24 |
12 day EMA | 153.54 | 153.04 | 152.64 |
20 day EMA | 152.41 | 152 | 151.66 |
35 day EMA | 151.02 | 150.71 | 150.45 |
50 day EMA | 149.8 | 149.53 | 149.3 |
SMA (simple moving average) of Ross Stores ROST
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 155.71 | 153.99 | 152.94 |
12 day SMA | 153.31 | 153.05 | 152.81 |
20 day SMA | 151.89 | 151.39 | 150.93 |
35 day SMA | 150.63 | 150.37 | 150.19 |
50 day SMA | 149.73 | 149.51 | 149.31 |
100 day SMA | 142.46 | 142.27 | 142.24 |
150 day SMA | 141.07 | 140.85 | 140.64 |
200 day SMA | 141.59 | 141.57 | 141.55 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.