Login or Join

InterdigitalInc IDCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Interdigital Inc IDCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Multi Sector Companies

Daily price and charts and targets InterdigitalInc

Strong Daily Stock price targets for InterdigitalInc IDCC are 199.51 and 206.44

Daily Target 1194.08
Daily Target 2198
Daily Target 3201.00666666667
Daily Target 4204.93
Daily Target 5207.94

Daily price and volume Interdigital Inc

Date Closing Open Range Volume
Fri 11 April 2025 201.93 (-0.31%) 200.77 197.08 - 204.01 0.5442 times
Thu 10 April 2025 202.55 (-2.18%) 200.00 196.26 - 205.74 0.7996 times
Wed 09 April 2025 207.07 (8.36%) 187.89 187.74 - 209.79 1.1515 times
Tue 08 April 2025 191.09 (-2.36%) 202.71 189.32 - 204.20 1.1392 times
Mon 07 April 2025 195.70 (2.29%) 181.03 180.60 - 202.05 1.2923 times
Fri 04 April 2025 191.31 (0%) 190.00 187.27 - 195.28 1.3991 times
Fri 04 April 2025 191.31 (-3.41%) 190.00 187.27 - 195.28 1.3991 times
Thu 03 April 2025 198.07 (-4.9%) 199.86 196.37 - 202.89 0.8595 times
Wed 02 April 2025 208.27 (1.63%) 201.93 200.50 - 210.20 0.7084 times
Tue 01 April 2025 204.93 (-0.88%) 205.67 203.24 - 208.94 0.7071 times
Mon 31 March 2025 206.75 (-1.57%) 207.19 203.59 - 207.89 1.4794 times

 Daily chart InterdigitalInc

Weekly price and charts InterdigitalInc

Strong weekly Stock price targets for InterdigitalInc IDCC are 191.27 and 220.46

Weekly Target 1168.25
Weekly Target 2185.09
Weekly Target 3197.44
Weekly Target 4214.28
Weekly Target 5226.63

Weekly price and volumes for Interdigital Inc

Date Closing Open Range Volume
Fri 11 April 2025 201.93 (5.55%) 181.03 180.60 - 209.79 1.4418 times
Fri 04 April 2025 191.31 (0%) 190.00 187.27 - 195.28 0.4094 times
Fri 04 April 2025 191.31 (-8.92%) 207.19 187.27 - 210.20 1.5082 times
Fri 28 March 2025 210.04 (-3.36%) 220.00 208.03 - 227.07 0.5099 times
Fri 21 March 2025 217.35 (0.12%) 218.15 214.73 - 226.64 1.7407 times
Fri 14 March 2025 217.09 (0.84%) 210.00 205.33 - 218.98 1.0535 times
Fri 07 March 2025 215.28 (0.77%) 216.66 200.13 - 231.96 1.2819 times
Fri 28 February 2025 213.64 (1.06%) 211.06 205.46 - 214.20 1.0856 times
Fri 21 February 2025 211.40 (-2.71%) 217.00 210.44 - 218.76 0.5454 times
Wed 19 February 2025 217.28 (1.4%) 214.51 212.55 - 218.20 0.4236 times
Fri 14 February 2025 214.29 (4.84%) 204.90 203.90 - 216.00 1.4378 times

 weekly chart InterdigitalInc

Monthly price and charts InterdigitalInc

Strong monthly Stock price targets for InterdigitalInc IDCC are 176.47 and 206.07

Monthly Target 1167.98
Monthly Target 2184.95
Monthly Target 3197.57666666667
Monthly Target 4214.55
Monthly Target 5227.18

Monthly price and volumes Interdigital Inc

Date Closing Open Range Volume
Fri 11 April 2025 201.93 (-2.33%) 205.67 180.60 - 210.20 0.5792 times
Mon 31 March 2025 206.75 (-3.23%) 216.66 200.13 - 231.96 0.9933 times
Fri 28 February 2025 213.64 (16.76%) 178.80 177.00 - 218.76 1.0518 times
Fri 31 January 2025 182.98 (-5.54%) 194.50 169.58 - 207.08 1.0685 times
Tue 31 December 2024 193.72 (-1.15%) 197.02 186.68 - 198.46 0.6976 times
Tue 26 November 2024 195.98 (30.27%) 151.51 151.00 - 196.45 0.9291 times
Thu 31 October 2024 150.44 (6.22%) 141.72 140.47 - 164.32 1.1891 times
Mon 30 September 2024 141.63 (2.22%) 138.49 129.76 - 143.96 0.9474 times
Fri 30 August 2024 138.56 (12.87%) 130.00 126.43 - 140.60 1.6069 times
Wed 31 July 2024 122.76 (5.32%) 117.09 115.10 - 124.45 0.9372 times
Fri 28 June 2024 116.56 (2.36%) 114.58 113.75 - 119.10 1.1658 times

 monthly chart InterdigitalInc

Indicator Analysis of InterdigitalInc

Tomorrow's movement Prediction of Interdigital Inc IDCC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 202.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Interdigital Inc IDCC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Interdigital Inc IDCC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Interdigital Inc IDCC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 197.3

Munafa value: 51 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 209 and price is deviating by 11 points

Upper Bollinger band is at 230 and lower is at 187, while middle bands are at 198 and 220

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of InterdigitalInc (IDCC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InterdigitalInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for InterdigitalInc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InterdigitalInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for InterdigitalInc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InterdigitalInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 197.89 and InterdigitalInc IDCC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the InterdigitalInc IDCC stock. Volume based technical analysis of InterdigitalInc IDCC stock is negative.

InterdigitalInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Interdigital Inc IDCC

DMA (daily moving average) of Interdigital Inc IDCC

DMA period DMA value
5 day DMA 199.67
12 day DMA 200.75
20 day DMA 208.32
35 day DMA 209.02
50 day DMA 207.74
100 day DMA 197.26
150 day DMA 180.72
200 day DMA 167.61

EMA (exponential moving average) of Interdigital Inc IDCC

EMA period EMA current EMA prev EMA prev2
5 day EMA200.8200.24199.09
12 day EMA202.38202.46202.44
20 day EMA204.44204.7204.93
35 day EMA204.93205.11205.26
50 day EMA204.71204.82204.91

SMA (simple moving average) of Interdigital Inc IDCC

SMA period SMA current SMA prev SMA prev2
5 day SMA199.67197.54195.3
12 day SMA200.75202.47204.06
20 day SMA208.32208.63209.13
35 day SMA209.02209.45209.87
50 day SMA207.74207.39206.95
100 day SMA197.26197.12196.93
150 day SMA180.72180.27179.85
200 day SMA167.61167.18166.74
Back to top | Use Dark Theme