Login or Join

InterdigitalInc IDCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Interdigital Inc IDCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Multi Sector Companies

Daily price and charts and targets InterdigitalInc

Strong Daily Stock price targets for InterdigitalInc IDCC are 266.68 and 273.36

Daily Target 1265
Daily Target 2268.35
Daily Target 3271.67666666667
Daily Target 4275.03
Daily Target 5278.36

Daily price and volume Interdigital Inc

Date Closing Open Range Volume
Fri 29 August 2025 271.71 (-0.66%) 273.12 268.32 - 275.00 1.4491 times
Thu 28 August 2025 273.51 (1.42%) 269.94 269.42 - 274.90 1.2684 times
Wed 27 August 2025 269.68 (1.06%) 266.46 265.35 - 270.65 0.7193 times
Tue 26 August 2025 266.84 (0.61%) 265.13 264.30 - 269.36 0.7505 times
Mon 25 August 2025 265.21 (-0.4%) 266.00 265.06 - 268.94 1.8591 times
Fri 22 August 2025 266.27 (2.99%) 258.35 257.00 - 268.25 0.8874 times
Thu 21 August 2025 258.54 (-0.55%) 258.48 255.94 - 258.93 0.7171 times
Wed 20 August 2025 259.96 (-0.14%) 261.03 255.86 - 262.64 1.0829 times
Tue 19 August 2025 260.33 (-3.54%) 268.93 258.88 - 270.10 0.7483 times
Mon 18 August 2025 269.87 (0.42%) 268.55 267.90 - 270.89 0.5179 times
Fri 15 August 2025 268.74 (-0.37%) 269.75 266.87 - 270.20 0.5686 times

 Daily chart InterdigitalInc

Weekly price and charts InterdigitalInc

Strong weekly Stock price targets for InterdigitalInc IDCC are 268.01 and 278.71

Weekly Target 1259.64
Weekly Target 2265.67
Weekly Target 3270.33666666667
Weekly Target 4276.37
Weekly Target 5281.04

Weekly price and volumes for Interdigital Inc

Date Closing Open Range Volume
Fri 29 August 2025 271.71 (2.04%) 266.00 264.30 - 275.00 1.3038 times
Fri 22 August 2025 266.27 (-0.92%) 268.55 255.86 - 270.89 0.8526 times
Fri 15 August 2025 268.74 (1.71%) 264.74 264.74 - 276.88 0.8103 times
Fri 08 August 2025 264.21 (4.51%) 270.96 261.20 - 273.16 0.679 times
Fri 01 August 2025 252.80 (12.67%) 225.60 213.06 - 277.95 2.1032 times
Fri 25 July 2025 224.38 (-0.36%) 226.38 221.72 - 229.75 0.6228 times
Fri 18 July 2025 225.20 (-0.03%) 225.80 223.80 - 235.88 0.9261 times
Fri 11 July 2025 225.27 (0.33%) 224.58 222.12 - 232.10 0.9619 times
Thu 03 July 2025 224.52 (-2.78%) 232.33 217.75 - 237.32 0.6604 times
Fri 27 June 2025 230.93 (1.55%) 227.25 223.56 - 237.50 1.08 times
Fri 20 June 2025 227.41 (4.07%) 220.62 220.62 - 227.52 0.5697 times

 weekly chart InterdigitalInc

Monthly price and charts InterdigitalInc

Strong monthly Stock price targets for InterdigitalInc IDCC are 259.69 and 288.91

Monthly Target 1236.2
Monthly Target 2253.95
Monthly Target 3265.41666666667
Monthly Target 4283.17
Monthly Target 5294.64

Monthly price and volumes Interdigital Inc

Date Closing Open Range Volume
Fri 29 August 2025 271.71 (5.23%) 252.75 247.66 - 276.88 0.7785 times
Thu 31 July 2025 258.20 (15.15%) 223.20 213.06 - 277.95 0.9288 times
Mon 30 June 2025 224.23 (3.21%) 217.21 213.01 - 237.50 0.7306 times
Fri 30 May 2025 217.26 (8.09%) 205.26 196.00 - 224.80 0.942 times
Wed 30 April 2025 201.00 (-2.78%) 205.67 180.60 - 211.45 1.0391 times
Mon 31 March 2025 206.75 (-3.23%) 216.66 200.13 - 231.96 1.19 times
Fri 28 February 2025 213.64 (16.76%) 178.80 177.00 - 218.76 1.2172 times
Fri 31 January 2025 182.98 (-5.54%) 194.50 169.58 - 207.08 1.2249 times
Tue 31 December 2024 193.72 (-1.15%) 197.02 186.68 - 198.46 0.8358 times
Tue 26 November 2024 195.98 (30.27%) 151.51 151.00 - 196.45 1.1131 times
Thu 31 October 2024 150.44 (6.22%) 141.72 140.47 - 164.32 1.4245 times

 monthly chart InterdigitalInc

Indicator Analysis of InterdigitalInc

Tomorrow's movement Prediction of Interdigital Inc IDCC appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 266.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Interdigital Inc IDCC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Interdigital Inc IDCC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Interdigital Inc IDCC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 268.58

Munafa value: 61 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 267 and price is deviating by 6 points

Upper Bollinger band is at 279 and lower is at 256, while middle bands are at 262 and 273

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of InterdigitalInc (IDCC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for InterdigitalInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for InterdigitalInc in short term but the sell signal is initial and weak.

InterdigitalInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for InterdigitalInc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of InterdigitalInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 266.57 and InterdigitalInc IDCC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the InterdigitalInc IDCC stock. Volume based technical analysis of InterdigitalInc IDCC stock is negative.

InterdigitalInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Interdigital Inc IDCC

DMA (daily moving average) of Interdigital Inc IDCC

DMA period DMA value
5 day DMA 269.39
12 day DMA 266.7
20 day DMA 266.96
35 day DMA 250.78
50 day DMA 243.7
100 day DMA 226.73
150 day DMA 219.6
200 day DMA 211.31

EMA (exponential moving average) of Interdigital Inc IDCC

EMA period EMA current EMA prev EMA prev2
5 day EMA269.84268.91266.61
12 day EMA266.79265.89264.5
20 day EMA262.5261.53260.27
35 day EMA254.51253.5252.32
50 day EMA244.43243.32242.09

SMA (simple moving average) of Interdigital Inc IDCC

SMA period SMA current SMA prev SMA prev2
5 day SMA269.39268.3265.31
12 day SMA266.7267.07267.08
20 day SMA266.96266.29264.87
35 day SMA250.78249.57248.23
50 day SMA243.7242.7241.6
100 day SMA226.73225.92225.15
150 day SMA219.6218.96218.28
200 day SMA211.31210.78210.16
Back to top | Use Dark Theme