Login or Join

InterdigitalInc IDCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Interdigital Inc IDCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Multi Sector Companies

Daily price and charts and targets InterdigitalInc

Strong Daily Stock price targets for InterdigitalInc IDCC are 214.25 and 220.93

Daily Target 1208.79
Daily Target 2213.02
Daily Target 3215.46666666667
Daily Target 4219.7
Daily Target 5222.15

Daily price and volume Interdigital Inc

Date Closing Open Range Volume
Fri 30 May 2025 217.26 (1.43%) 213.47 211.23 - 217.91 1.5676 times
Thu 29 May 2025 214.19 (0.42%) 214.23 210.88 - 215.70 0.8285 times
Wed 28 May 2025 213.30 (0.87%) 213.13 212.43 - 214.63 0.8132 times
Tue 27 May 2025 211.46 (-0.38%) 213.07 210.90 - 215.00 1.1467 times
Fri 23 May 2025 212.26 (-0.12%) 210.57 205.78 - 213.85 0.8046 times
Thu 22 May 2025 212.51 (-0.92%) 214.67 212.46 - 217.17 0.9591 times
Wed 21 May 2025 214.48 (-0.61%) 213.38 212.08 - 217.36 0.9448 times
Tue 20 May 2025 215.80 (0%) 217.33 214.73 - 217.93 1.04 times
Tue 20 May 2025 215.80 (-0.72%) 217.33 214.73 - 217.93 1.04 times
Mon 19 May 2025 217.36 (-0.61%) 217.40 215.73 - 218.90 0.8553 times
Fri 16 May 2025 218.69 (1.14%) 216.53 215.78 - 219.80 1.0945 times

 Daily chart InterdigitalInc

Weekly price and charts InterdigitalInc

Strong weekly Stock price targets for InterdigitalInc IDCC are 214.07 and 221.1

Weekly Target 1208.32
Weekly Target 2212.79
Weekly Target 3215.35
Weekly Target 4219.82
Weekly Target 5222.38

Weekly price and volumes for Interdigital Inc

Date Closing Open Range Volume
Fri 30 May 2025 217.26 (2.36%) 213.07 210.88 - 217.91 1.0449 times
Fri 23 May 2025 212.26 (-1.64%) 217.33 205.78 - 217.93 0.8992 times
Tue 20 May 2025 215.80 (-1.32%) 217.40 214.73 - 218.90 0.4546 times
Fri 16 May 2025 218.69 (3.18%) 217.46 215.00 - 224.80 1.7493 times
Fri 09 May 2025 211.96 (0.47%) 208.87 207.67 - 217.44 1.7729 times
Fri 02 May 2025 210.97 (8.89%) 194.67 193.57 - 214.08 2.4552 times
Fri 25 April 2025 193.75 (2.37%) 188.17 181.05 - 194.84 1.3902 times
Thu 17 April 2025 189.27 (-3.91%) 200.02 189.12 - 204.66 0.2336 times
Wed 16 April 2025 196.98 (0%) 200.02 195.62 - 204.66 0 times
Wed 16 April 2025 196.98 (0%) 200.02 195.62 - 204.66 0 times
Wed 16 April 2025 196.98 (0%) 200.02 195.62 - 204.66 0 times

 weekly chart InterdigitalInc

Monthly price and charts InterdigitalInc

Strong monthly Stock price targets for InterdigitalInc IDCC are 206.63 and 235.43

Monthly Target 1183.89
Monthly Target 2200.57
Monthly Target 3212.68666666667
Monthly Target 4229.37
Monthly Target 5241.49

Monthly price and volumes Interdigital Inc

Date Closing Open Range Volume
Fri 30 May 2025 217.26 (8.09%) 205.26 196.00 - 224.80 0.7925 times
Wed 30 April 2025 201.00 (-2.78%) 205.67 180.60 - 211.45 0.9485 times
Mon 31 March 2025 206.75 (-3.23%) 216.66 200.13 - 231.96 0.967 times
Fri 28 February 2025 213.64 (16.76%) 178.80 177.00 - 218.76 1.0239 times
Fri 31 January 2025 182.98 (-5.54%) 194.50 169.58 - 207.08 1.0402 times
Tue 31 December 2024 193.72 (-1.15%) 197.02 186.68 - 198.46 0.6792 times
Tue 26 November 2024 195.98 (30.27%) 151.51 151.00 - 196.45 0.9045 times
Thu 31 October 2024 150.44 (6.22%) 141.72 140.47 - 164.32 1.1576 times
Mon 30 September 2024 141.63 (2.22%) 138.49 129.76 - 143.96 0.9223 times
Fri 30 August 2024 138.56 (12.87%) 130.00 126.43 - 140.60 1.5643 times
Wed 31 July 2024 122.76 (5.32%) 117.09 115.10 - 124.45 0.9124 times

 monthly chart InterdigitalInc

Indicator Analysis of InterdigitalInc

Tomorrow's movement Prediction of Interdigital Inc IDCC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 214.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Interdigital Inc IDCC appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Interdigital Inc IDCC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Interdigital Inc IDCC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 215.1

Tomorrow's movement Prediction of Interdigital Inc IDCC is strongly bullish. It has broken a strong resistance of 213 and is expected to move up further.

Munafa value: 110 as on Fri 30 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 215 and price is deviating by 3 points

Upper Bollinger band is at 221 and lower is at 210, while middle bands are at 213 and 218

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of InterdigitalInc (IDCC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InterdigitalInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for InterdigitalInc in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InterdigitalInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for InterdigitalInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InterdigitalInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 214.6 and InterdigitalInc IDCC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the InterdigitalInc IDCC stock. Volume based technical analysis of InterdigitalInc IDCC stock is negative.

InterdigitalInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Interdigital Inc IDCC

DMA (daily moving average) of Interdigital Inc IDCC

DMA period DMA value
5 day DMA 213.69
12 day DMA 214.95
20 day DMA 214.98
35 day DMA 206.82
50 day DMA 204.15
100 day DMA 204.35
150 day DMA 198.22
200 day DMA 184.12

EMA (exponential moving average) of Interdigital Inc IDCC

EMA period EMA current EMA prev EMA prev2
5 day EMA214.75213.5213.15
12 day EMA214.13213.56213.44
20 day EMA212.57212.08211.86
35 day EMA209.8209.36209.08
50 day EMA205.64205.17204.8

SMA (simple moving average) of Interdigital Inc IDCC

SMA period SMA current SMA prev SMA prev2
5 day SMA213.69212.74212.8
12 day SMA214.95214.9215.58
20 day SMA214.98214.67214.06
35 day SMA206.82206.25205.76
50 day SMA204.15203.97203.79
100 day SMA204.35203.89203.47
150 day SMA198.22197.76197.33
200 day SMA184.12183.71183.32
Back to top | Use Dark Theme