InterdigitalInc IDCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Interdigital Inc IDCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
Daily price and charts and targets InterdigitalInc
Strong Daily Stock price targets for InterdigitalInc IDCC are 266.68 and 273.36
Daily Target 1 | 265 |
Daily Target 2 | 268.35 |
Daily Target 3 | 271.67666666667 |
Daily Target 4 | 275.03 |
Daily Target 5 | 278.36 |
Daily price and volume Interdigital Inc
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 271.71 (-0.66%) | 273.12 | 268.32 - 275.00 | 1.4491 times | Thu 28 August 2025 | 273.51 (1.42%) | 269.94 | 269.42 - 274.90 | 1.2684 times | Wed 27 August 2025 | 269.68 (1.06%) | 266.46 | 265.35 - 270.65 | 0.7193 times | Tue 26 August 2025 | 266.84 (0.61%) | 265.13 | 264.30 - 269.36 | 0.7505 times | Mon 25 August 2025 | 265.21 (-0.4%) | 266.00 | 265.06 - 268.94 | 1.8591 times | Fri 22 August 2025 | 266.27 (2.99%) | 258.35 | 257.00 - 268.25 | 0.8874 times | Thu 21 August 2025 | 258.54 (-0.55%) | 258.48 | 255.94 - 258.93 | 0.7171 times | Wed 20 August 2025 | 259.96 (-0.14%) | 261.03 | 255.86 - 262.64 | 1.0829 times | Tue 19 August 2025 | 260.33 (-3.54%) | 268.93 | 258.88 - 270.10 | 0.7483 times | Mon 18 August 2025 | 269.87 (0.42%) | 268.55 | 267.90 - 270.89 | 0.5179 times | Fri 15 August 2025 | 268.74 (-0.37%) | 269.75 | 266.87 - 270.20 | 0.5686 times |
Weekly price and charts InterdigitalInc
Strong weekly Stock price targets for InterdigitalInc IDCC are 268.01 and 278.71
Weekly Target 1 | 259.64 |
Weekly Target 2 | 265.67 |
Weekly Target 3 | 270.33666666667 |
Weekly Target 4 | 276.37 |
Weekly Target 5 | 281.04 |
Weekly price and volumes for Interdigital Inc
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 271.71 (2.04%) | 266.00 | 264.30 - 275.00 | 1.3038 times | Fri 22 August 2025 | 266.27 (-0.92%) | 268.55 | 255.86 - 270.89 | 0.8526 times | Fri 15 August 2025 | 268.74 (1.71%) | 264.74 | 264.74 - 276.88 | 0.8103 times | Fri 08 August 2025 | 264.21 (4.51%) | 270.96 | 261.20 - 273.16 | 0.679 times | Fri 01 August 2025 | 252.80 (12.67%) | 225.60 | 213.06 - 277.95 | 2.1032 times | Fri 25 July 2025 | 224.38 (-0.36%) | 226.38 | 221.72 - 229.75 | 0.6228 times | Fri 18 July 2025 | 225.20 (-0.03%) | 225.80 | 223.80 - 235.88 | 0.9261 times | Fri 11 July 2025 | 225.27 (0.33%) | 224.58 | 222.12 - 232.10 | 0.9619 times | Thu 03 July 2025 | 224.52 (-2.78%) | 232.33 | 217.75 - 237.32 | 0.6604 times | Fri 27 June 2025 | 230.93 (1.55%) | 227.25 | 223.56 - 237.50 | 1.08 times | Fri 20 June 2025 | 227.41 (4.07%) | 220.62 | 220.62 - 227.52 | 0.5697 times |
Monthly price and charts InterdigitalInc
Strong monthly Stock price targets for InterdigitalInc IDCC are 259.69 and 288.91
Monthly Target 1 | 236.2 |
Monthly Target 2 | 253.95 |
Monthly Target 3 | 265.41666666667 |
Monthly Target 4 | 283.17 |
Monthly Target 5 | 294.64 |
Monthly price and volumes Interdigital Inc
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 271.71 (5.23%) | 252.75 | 247.66 - 276.88 | 0.7785 times | Thu 31 July 2025 | 258.20 (15.15%) | 223.20 | 213.06 - 277.95 | 0.9288 times | Mon 30 June 2025 | 224.23 (3.21%) | 217.21 | 213.01 - 237.50 | 0.7306 times | Fri 30 May 2025 | 217.26 (8.09%) | 205.26 | 196.00 - 224.80 | 0.942 times | Wed 30 April 2025 | 201.00 (-2.78%) | 205.67 | 180.60 - 211.45 | 1.0391 times | Mon 31 March 2025 | 206.75 (-3.23%) | 216.66 | 200.13 - 231.96 | 1.19 times | Fri 28 February 2025 | 213.64 (16.76%) | 178.80 | 177.00 - 218.76 | 1.2172 times | Fri 31 January 2025 | 182.98 (-5.54%) | 194.50 | 169.58 - 207.08 | 1.2249 times | Tue 31 December 2024 | 193.72 (-1.15%) | 197.02 | 186.68 - 198.46 | 0.8358 times | Tue 26 November 2024 | 195.98 (30.27%) | 151.51 | 151.00 - 196.45 | 1.1131 times | Thu 31 October 2024 | 150.44 (6.22%) | 141.72 | 140.47 - 164.32 | 1.4245 times |
Indicator Analysis of InterdigitalInc
Tomorrow's movement Prediction of Interdigital Inc IDCC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 266.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Interdigital Inc IDCC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Interdigital Inc IDCC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Interdigital Inc IDCC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 268.58
Munafa value: 61 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 267 and price is deviating by 6 points
Upper Bollinger band is at 279 and lower is at 256, while middle bands are at 262 and 273
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InterdigitalInc (IDCC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for InterdigitalInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for InterdigitalInc in short term but the sell signal is initial and weak.
InterdigitalInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for InterdigitalInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of InterdigitalInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 266.57 and InterdigitalInc IDCC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InterdigitalInc IDCC stock. Volume based technical analysis of InterdigitalInc IDCC stock is negative.
InterdigitalInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Interdigital Inc IDCC
DMA (daily moving average) of Interdigital Inc IDCC
DMA period | DMA value |
5 day DMA | 269.39 |
12 day DMA | 266.7 |
20 day DMA | 266.96 |
35 day DMA | 250.78 |
50 day DMA | 243.7 |
100 day DMA | 226.73 |
150 day DMA | 219.6 |
200 day DMA | 211.31 |
EMA (exponential moving average) of Interdigital Inc IDCC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 269.84 | 268.91 | 266.61 |
12 day EMA | 266.79 | 265.89 | 264.5 |
20 day EMA | 262.5 | 261.53 | 260.27 |
35 day EMA | 254.51 | 253.5 | 252.32 |
50 day EMA | 244.43 | 243.32 | 242.09 |
SMA (simple moving average) of Interdigital Inc IDCC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 269.39 | 268.3 | 265.31 |
12 day SMA | 266.7 | 267.07 | 267.08 |
20 day SMA | 266.96 | 266.29 | 264.87 |
35 day SMA | 250.78 | 249.57 | 248.23 |
50 day SMA | 243.7 | 242.7 | 241.6 |
100 day SMA | 226.73 | 225.92 | 225.15 |
150 day SMA | 219.6 | 218.96 | 218.28 |
200 day SMA | 211.31 | 210.78 | 210.16 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.