InterdigitalInc IDCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Interdigital Inc IDCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
Daily price and charts and targets InterdigitalInc
Strong Daily Stock price targets for InterdigitalInc IDCC are 199.51 and 206.44
Daily Target 1 | 194.08 |
Daily Target 2 | 198 |
Daily Target 3 | 201.00666666667 |
Daily Target 4 | 204.93 |
Daily Target 5 | 207.94 |
Daily price and volume Interdigital Inc
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 201.93 (-0.31%) | 200.77 | 197.08 - 204.01 | 0.5442 times | Thu 10 April 2025 | 202.55 (-2.18%) | 200.00 | 196.26 - 205.74 | 0.7996 times | Wed 09 April 2025 | 207.07 (8.36%) | 187.89 | 187.74 - 209.79 | 1.1515 times | Tue 08 April 2025 | 191.09 (-2.36%) | 202.71 | 189.32 - 204.20 | 1.1392 times | Mon 07 April 2025 | 195.70 (2.29%) | 181.03 | 180.60 - 202.05 | 1.2923 times | Fri 04 April 2025 | 191.31 (0%) | 190.00 | 187.27 - 195.28 | 1.3991 times | Fri 04 April 2025 | 191.31 (-3.41%) | 190.00 | 187.27 - 195.28 | 1.3991 times | Thu 03 April 2025 | 198.07 (-4.9%) | 199.86 | 196.37 - 202.89 | 0.8595 times | Wed 02 April 2025 | 208.27 (1.63%) | 201.93 | 200.50 - 210.20 | 0.7084 times | Tue 01 April 2025 | 204.93 (-0.88%) | 205.67 | 203.24 - 208.94 | 0.7071 times | Mon 31 March 2025 | 206.75 (-1.57%) | 207.19 | 203.59 - 207.89 | 1.4794 times |
Weekly price and charts InterdigitalInc
Strong weekly Stock price targets for InterdigitalInc IDCC are 191.27 and 220.46
Weekly Target 1 | 168.25 |
Weekly Target 2 | 185.09 |
Weekly Target 3 | 197.44 |
Weekly Target 4 | 214.28 |
Weekly Target 5 | 226.63 |
Weekly price and volumes for Interdigital Inc
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 201.93 (5.55%) | 181.03 | 180.60 - 209.79 | 1.4418 times | Fri 04 April 2025 | 191.31 (0%) | 190.00 | 187.27 - 195.28 | 0.4094 times | Fri 04 April 2025 | 191.31 (-8.92%) | 207.19 | 187.27 - 210.20 | 1.5082 times | Fri 28 March 2025 | 210.04 (-3.36%) | 220.00 | 208.03 - 227.07 | 0.5099 times | Fri 21 March 2025 | 217.35 (0.12%) | 218.15 | 214.73 - 226.64 | 1.7407 times | Fri 14 March 2025 | 217.09 (0.84%) | 210.00 | 205.33 - 218.98 | 1.0535 times | Fri 07 March 2025 | 215.28 (0.77%) | 216.66 | 200.13 - 231.96 | 1.2819 times | Fri 28 February 2025 | 213.64 (1.06%) | 211.06 | 205.46 - 214.20 | 1.0856 times | Fri 21 February 2025 | 211.40 (-2.71%) | 217.00 | 210.44 - 218.76 | 0.5454 times | Wed 19 February 2025 | 217.28 (1.4%) | 214.51 | 212.55 - 218.20 | 0.4236 times | Fri 14 February 2025 | 214.29 (4.84%) | 204.90 | 203.90 - 216.00 | 1.4378 times |
Monthly price and charts InterdigitalInc
Strong monthly Stock price targets for InterdigitalInc IDCC are 176.47 and 206.07
Monthly Target 1 | 167.98 |
Monthly Target 2 | 184.95 |
Monthly Target 3 | 197.57666666667 |
Monthly Target 4 | 214.55 |
Monthly Target 5 | 227.18 |
Monthly price and volumes Interdigital Inc
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 201.93 (-2.33%) | 205.67 | 180.60 - 210.20 | 0.5792 times | Mon 31 March 2025 | 206.75 (-3.23%) | 216.66 | 200.13 - 231.96 | 0.9933 times | Fri 28 February 2025 | 213.64 (16.76%) | 178.80 | 177.00 - 218.76 | 1.0518 times | Fri 31 January 2025 | 182.98 (-5.54%) | 194.50 | 169.58 - 207.08 | 1.0685 times | Tue 31 December 2024 | 193.72 (-1.15%) | 197.02 | 186.68 - 198.46 | 0.6976 times | Tue 26 November 2024 | 195.98 (30.27%) | 151.51 | 151.00 - 196.45 | 0.9291 times | Thu 31 October 2024 | 150.44 (6.22%) | 141.72 | 140.47 - 164.32 | 1.1891 times | Mon 30 September 2024 | 141.63 (2.22%) | 138.49 | 129.76 - 143.96 | 0.9474 times | Fri 30 August 2024 | 138.56 (12.87%) | 130.00 | 126.43 - 140.60 | 1.6069 times | Wed 31 July 2024 | 122.76 (5.32%) | 117.09 | 115.10 - 124.45 | 0.9372 times | Fri 28 June 2024 | 116.56 (2.36%) | 114.58 | 113.75 - 119.10 | 1.1658 times |
Indicator Analysis of InterdigitalInc
Tomorrow's movement Prediction of Interdigital Inc IDCC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 202.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Interdigital Inc IDCC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Interdigital Inc IDCC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Interdigital Inc IDCC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 197.3
Munafa value: 51 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 209 and price is deviating by 11 points
Upper Bollinger band is at 230 and lower is at 187, while middle bands are at 198 and 220
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of InterdigitalInc (IDCC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InterdigitalInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for InterdigitalInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InterdigitalInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for InterdigitalInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InterdigitalInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 197.89 and InterdigitalInc IDCC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the InterdigitalInc IDCC stock. Volume based technical analysis of InterdigitalInc IDCC stock is negative.
InterdigitalInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Interdigital Inc IDCC
DMA (daily moving average) of Interdigital Inc IDCC
DMA period | DMA value |
5 day DMA | 199.67 |
12 day DMA | 200.75 |
20 day DMA | 208.32 |
35 day DMA | 209.02 |
50 day DMA | 207.74 |
100 day DMA | 197.26 |
150 day DMA | 180.72 |
200 day DMA | 167.61 |
EMA (exponential moving average) of Interdigital Inc IDCC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 200.8 | 200.24 | 199.09 |
12 day EMA | 202.38 | 202.46 | 202.44 |
20 day EMA | 204.44 | 204.7 | 204.93 |
35 day EMA | 204.93 | 205.11 | 205.26 |
50 day EMA | 204.71 | 204.82 | 204.91 |
SMA (simple moving average) of Interdigital Inc IDCC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 199.67 | 197.54 | 195.3 |
12 day SMA | 200.75 | 202.47 | 204.06 |
20 day SMA | 208.32 | 208.63 | 209.13 |
35 day SMA | 209.02 | 209.45 | 209.87 |
50 day SMA | 207.74 | 207.39 | 206.95 |
100 day SMA | 197.26 | 197.12 | 196.93 |
150 day SMA | 180.72 | 180.27 | 179.85 |
200 day SMA | 167.61 | 167.18 | 166.74 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.