PrincipalFinancial PFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Principal Financial PFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Accident Health Insurance
Daily price and charts and targets PrincipalFinancial
Strong Daily Stock price targets for PrincipalFinancial PFG are 77.21 and 78.22
| Daily Target 1 | 76.98 |
| Daily Target 2 | 77.44 |
| Daily Target 3 | 77.993333333333 |
| Daily Target 4 | 78.45 |
| Daily Target 5 | 79 |
Daily price and volume Principal Financial
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 77.89 (-0.84%) | 78.29 | 77.54 - 78.55 | 1.9502 times | Thu 29 May 2025 | 78.55 (1.13%) | 78.18 | 77.72 - 78.79 | 1.0093 times | Wed 28 May 2025 | 77.67 (-1.55%) | 78.94 | 77.57 - 79.22 | 1.0634 times | Tue 27 May 2025 | 78.89 (2.44%) | 78.20 | 77.58 - 78.91 | 0.8991 times | Fri 23 May 2025 | 77.01 (-0.44%) | 76.06 | 76.06 - 77.49 | 0.8415 times | Thu 22 May 2025 | 77.35 (-0.01%) | 77.31 | 76.83 - 77.90 | 0.8216 times | Wed 21 May 2025 | 77.36 (-3.94%) | 80.01 | 77.35 - 80.33 | 1.0348 times | Tue 20 May 2025 | 80.53 (0%) | 80.96 | 80.41 - 81.48 | 0.7602 times | Tue 20 May 2025 | 80.53 (-0.95%) | 80.96 | 80.41 - 81.48 | 0.7602 times | Mon 19 May 2025 | 81.30 (-0.31%) | 81.01 | 80.67 - 81.84 | 0.8595 times | Fri 16 May 2025 | 81.55 (0.16%) | 81.53 | 81.08 - 81.73 | 1.0314 times |
Weekly price and charts PrincipalFinancial
Strong weekly Stock price targets for PrincipalFinancial PFG are 76.88 and 78.56
| Weekly Target 1 | 76.54 |
| Weekly Target 2 | 77.21 |
| Weekly Target 3 | 78.216666666667 |
| Weekly Target 4 | 78.89 |
| Weekly Target 5 | 79.9 |
Weekly price and volumes for Principal Financial
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 77.89 (1.14%) | 78.20 | 77.54 - 79.22 | 1.1737 times | Fri 23 May 2025 | 77.01 (-4.37%) | 80.96 | 76.06 - 81.48 | 0.8246 times | Tue 20 May 2025 | 80.53 (-1.25%) | 81.01 | 80.41 - 81.84 | 0.3863 times | Fri 16 May 2025 | 81.55 (3.36%) | 81.45 | 80.67 - 82.36 | 1.3275 times | Fri 09 May 2025 | 78.90 (2.69%) | 76.26 | 75.79 - 79.46 | 1.4848 times | Fri 02 May 2025 | 76.83 (4.59%) | 73.33 | 72.21 - 76.88 | 2.0704 times | Fri 25 April 2025 | 73.46 (1.83%) | 71.32 | 69.80 - 75.45 | 1.9885 times | Thu 17 April 2025 | 72.14 (0.7%) | 72.66 | 71.27 - 73.66 | 0.3877 times | Wed 16 April 2025 | 71.64 (0%) | 72.66 | 71.27 - 73.65 | 0 times | Wed 16 April 2025 | 71.64 (0%) | 72.66 | 71.27 - 73.65 | 0.3565 times | Wed 16 April 2025 | 71.64 (0%) | 72.66 | 71.27 - 73.65 | 0 times |
Monthly price and charts PrincipalFinancial
Strong monthly Stock price targets for PrincipalFinancial PFG are 75.73 and 84.52
| Monthly Target 1 | 69.15 |
| Monthly Target 2 | 73.52 |
| Monthly Target 3 | 77.94 |
| Monthly Target 4 | 82.31 |
| Monthly Target 5 | 86.73 |
Monthly price and volumes Principal Financial
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 77.89 (5.04%) | 74.30 | 73.57 - 82.36 | 0.9058 times | Wed 30 April 2025 | 74.15 (-12.11%) | 84.72 | 68.39 - 86.46 | 1.5389 times | Mon 31 March 2025 | 84.37 (-5.24%) | 89.47 | 80.45 - 90.31 | 1.0241 times | Fri 28 February 2025 | 89.04 (7.99%) | 81.47 | 79.10 - 89.10 | 1.2033 times | Fri 31 January 2025 | 82.45 (6.51%) | 77.76 | 75.97 - 84.28 | 1.0478 times | Tue 31 December 2024 | 77.41 (-10.81%) | 84.59 | 74.52 - 84.68 | 0.643 times | Tue 26 November 2024 | 86.79 (5.33%) | 82.39 | 81.30 - 87.87 | 0.8408 times | Thu 31 October 2024 | 82.40 (-4.07%) | 85.87 | 79.72 - 91.98 | 0.9244 times | Mon 30 September 2024 | 85.90 (5.5%) | 80.94 | 77.26 - 87.11 | 0.8973 times | Fri 30 August 2024 | 81.42 (-0.11%) | 81.64 | 72.21 - 82.00 | 0.9746 times | Wed 31 July 2024 | 81.51 (3.9%) | 78.83 | 77.82 - 88.26 | 1.0041 times |
Indicator Analysis of PrincipalFinancial
Tomorrow's movement Prediction of Principal Financial PFG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 78.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Principal Financial PFG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Principal Financial PFG is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Principal Financial PFG looks bearish. It has broken an important moving average level of 78.22 with high volumes
Munafa value: 30 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 80 and price is deviating by 2 points
Upper Bollinger band is at 83 and lower is at 76, while middle bands are at 78 and 81
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PrincipalFinancial (PFG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PrincipalFinancial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PrincipalFinancial in short term but the sell signal is initial and weak.
PrincipalFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PrincipalFinancial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PrincipalFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.54 and PrincipalFinancial PFG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PrincipalFinancial PFG stock. Volume based technical analysis of PrincipalFinancial PFG stock is negative.
PrincipalFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Principal Financial PFG
DMA (daily moving average) of Principal Financial PFG
| DMA period | DMA value |
| 5 day DMA | 78 |
| 12 day DMA | 79.17 |
| 20 day DMA | 79.13 |
| 35 day DMA | 76.52 |
| 50 day DMA | 75.42 |
| 100 day DMA | 79.83 |
| 150 day DMA | 80.28 |
| 200 day DMA | 81.32 |
EMA (exponential moving average) of Principal Financial PFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.18 | 78.32 | 78.2 |
| 12 day EMA | 78.51 | 78.62 | 78.63 |
| 20 day EMA | 78.26 | 78.3 | 78.27 |
| 35 day EMA | 77.64 | 77.62 | 77.57 |
| 50 day EMA | 76.47 | 76.41 | 76.32 |
SMA (simple moving average) of Principal Financial PFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78 | 77.89 | 77.66 |
| 12 day SMA | 79.17 | 79.43 | 79.7 |
| 20 day SMA | 79.13 | 79.08 | 78.86 |
| 35 day SMA | 76.52 | 76.34 | 76.14 |
| 50 day SMA | 75.42 | 75.59 | 75.72 |
| 100 day SMA | 79.83 | 79.86 | 79.9 |
| 150 day SMA | 80.28 | 80.33 | 80.36 |
| 200 day SMA | 81.32 | 81.32 | 81.31 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.