PrincipalFinancial PFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Principal Financial PFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Accident Health Insurance
Daily price and charts and targets PrincipalFinancial
Strong Daily Stock price targets for PrincipalFinancial PFG are 80.36 and 81.13
| Daily Target 1 | 79.79 |
| Daily Target 2 | 80.15 |
| Daily Target 3 | 80.56 |
| Daily Target 4 | 80.92 |
| Daily Target 5 | 81.33 |
Daily price and volume Principal Financial
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 80.51 (0.36%) | 80.30 | 80.20 - 80.97 | 0.9757 times | Thu 28 August 2025 | 80.22 (-0.77%) | 81.08 | 79.84 - 81.16 | 1.2499 times | Wed 27 August 2025 | 80.84 (0.36%) | 80.37 | 79.85 - 81.37 | 0.7763 times | Tue 26 August 2025 | 80.55 (0.34%) | 79.97 | 79.38 - 80.59 | 0.9756 times | Mon 25 August 2025 | 80.28 (-0.55%) | 80.50 | 79.83 - 80.89 | 0.6198 times | Fri 22 August 2025 | 80.72 (2.61%) | 78.83 | 78.59 - 81.45 | 1.2518 times | Thu 21 August 2025 | 78.67 (-0.06%) | 78.46 | 77.34 - 78.92 | 1.0791 times | Wed 20 August 2025 | 78.72 (0.15%) | 78.49 | 78.27 - 79.06 | 0.9846 times | Tue 19 August 2025 | 78.60 (1.16%) | 77.83 | 77.62 - 79.19 | 0.9493 times | Mon 18 August 2025 | 77.70 (0.08%) | 77.44 | 77.15 - 77.85 | 1.1381 times | Fri 15 August 2025 | 77.64 (-0.58%) | 78.53 | 77.55 - 78.53 | 0.9635 times |
Weekly price and charts PrincipalFinancial
Strong weekly Stock price targets for PrincipalFinancial PFG are 79.95 and 81.94
| Weekly Target 1 | 78.43 |
| Weekly Target 2 | 79.47 |
| Weekly Target 3 | 80.42 |
| Weekly Target 4 | 81.46 |
| Weekly Target 5 | 82.41 |
Weekly price and volumes for Principal Financial
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 80.51 (-0.26%) | 80.50 | 79.38 - 81.37 | 0.8047 times | Fri 22 August 2025 | 80.72 (3.97%) | 77.44 | 77.15 - 81.45 | 0.9457 times | Fri 15 August 2025 | 77.64 (1.37%) | 76.72 | 76.15 - 78.53 | 1.1842 times | Fri 08 August 2025 | 76.59 (1.4%) | 76.27 | 75.33 - 77.25 | 0.8166 times | Fri 01 August 2025 | 75.53 (-6.81%) | 80.93 | 75.00 - 83.64 | 2.0201 times | Fri 25 July 2025 | 81.05 (-0.07%) | 80.98 | 78.67 - 81.37 | 0.8349 times | Fri 18 July 2025 | 81.11 (0.92%) | 80.17 | 78.81 - 81.34 | 0.831 times | Fri 11 July 2025 | 80.37 (-0.78%) | 80.80 | 79.79 - 82.16 | 0.8934 times | Thu 03 July 2025 | 81.00 (2.29%) | 79.20 | 78.70 - 81.66 | 0.6725 times | Fri 27 June 2025 | 79.19 (3.37%) | 76.47 | 75.53 - 79.52 | 0.9967 times | Fri 20 June 2025 | 76.61 (0.94%) | 76.55 | 75.31 - 77.18 | 0.7536 times |
Monthly price and charts PrincipalFinancial
Strong monthly Stock price targets for PrincipalFinancial PFG are 77.76 and 84.21
| Monthly Target 1 | 72.54 |
| Monthly Target 2 | 76.52 |
| Monthly Target 3 | 78.986666666667 |
| Monthly Target 4 | 82.97 |
| Monthly Target 5 | 85.44 |
Monthly price and volumes Principal Financial
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 80.51 (3.44%) | 76.88 | 75.00 - 81.45 | 0.8656 times | Thu 31 July 2025 | 77.83 (-2.01%) | 79.35 | 75.88 - 83.64 | 1.023 times | Mon 30 June 2025 | 79.43 (1.98%) | 76.97 | 75.31 - 79.58 | 0.8112 times | Fri 30 May 2025 | 77.89 (5.04%) | 74.30 | 73.57 - 82.36 | 0.9205 times | Wed 30 April 2025 | 74.15 (-12.11%) | 84.72 | 68.39 - 86.46 | 1.4732 times | Mon 31 March 2025 | 84.37 (-5.24%) | 89.47 | 80.45 - 90.31 | 1.073 times | Fri 28 February 2025 | 89.04 (7.99%) | 81.47 | 79.10 - 89.10 | 1.2162 times | Fri 31 January 2025 | 82.45 (6.51%) | 77.76 | 75.97 - 84.28 | 1.0626 times | Tue 31 December 2024 | 77.41 (-10.81%) | 84.59 | 74.52 - 84.68 | 0.6737 times | Tue 26 November 2024 | 86.79 (5.33%) | 82.39 | 81.30 - 87.87 | 0.8809 times | Thu 31 October 2024 | 82.40 (-4.07%) | 85.87 | 79.72 - 91.98 | 0.9685 times |
Indicator Analysis of PrincipalFinancial
Tomorrow's movement Prediction of Principal Financial PFG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 79.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Principal Financial PFG appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 79 and price is deviating by 2 points
Upper Bollinger band is at 82 and lower is at 75, while middle bands are at 77 and 80
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PrincipalFinancial (PFG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PrincipalFinancial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PrincipalFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrincipalFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PrincipalFinancial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PrincipalFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.64 and PrincipalFinancial PFG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PrincipalFinancial PFG stock. Volume based technical analysis of PrincipalFinancial PFG stock is negative.
PrincipalFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Principal Financial PFG
DMA (daily moving average) of Principal Financial PFG
| DMA period | DMA value |
| 5 day DMA | 80.48 |
| 12 day DMA | 79.38 |
| 20 day DMA | 78.26 |
| 35 day DMA | 78.97 |
| 50 day DMA | 79.05 |
| 100 day DMA | 77.61 |
| 150 day DMA | 79.56 |
| 200 day DMA | 79.99 |
EMA (exponential moving average) of Principal Financial PFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.3 | 80.2 | 80.19 |
| 12 day EMA | 79.6 | 79.43 | 79.29 |
| 20 day EMA | 79.18 | 79.04 | 78.92 |
| 35 day EMA | 78.9 | 78.8 | 78.72 |
| 50 day EMA | 78.96 | 78.9 | 78.85 |
SMA (simple moving average) of Principal Financial PFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.48 | 80.52 | 80.21 |
| 12 day SMA | 79.38 | 79.2 | 78.95 |
| 20 day SMA | 78.26 | 78.13 | 77.95 |
| 35 day SMA | 78.97 | 79 | 79.02 |
| 50 day SMA | 79.05 | 78.95 | 78.87 |
| 100 day SMA | 77.61 | 77.5 | 77.41 |
| 150 day SMA | 79.56 | 79.57 | 79.58 |
| 200 day SMA | 79.99 | 79.99 | 80 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.