PrincipalFinancial PFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Principal Financial PFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Accident Health Insurance
Daily price and charts and targets PrincipalFinancial
Strong Daily Stock price targets for PrincipalFinancial PFG are 71.53 and 74.13
| Daily Target 1 | 69.44 |
| Daily Target 2 | 71.02 |
| Daily Target 3 | 72.036666666667 |
| Daily Target 4 | 73.62 |
| Daily Target 5 | 74.64 |
Daily price and volume Principal Financial
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 72.61 (0.9%) | 71.96 | 70.45 - 73.05 | 1.0395 times | Thu 10 April 2025 | 71.96 (-6.87%) | 75.55 | 71.00 - 75.67 | 1.0145 times | Wed 09 April 2025 | 77.27 (11.08%) | 68.61 | 68.39 - 77.80 | 1.4584 times | Tue 08 April 2025 | 69.56 (-2.92%) | 74.04 | 68.53 - 74.72 | 1.1593 times | Mon 07 April 2025 | 71.65 (-1.77%) | 71.19 | 68.70 - 74.63 | 1.3516 times | Fri 04 April 2025 | 72.94 (0%) | 80.53 | 72.32 - 80.53 | 1.1029 times | Fri 04 April 2025 | 72.94 (-8.04%) | 80.53 | 72.32 - 80.53 | 1.1029 times | Thu 03 April 2025 | 79.32 (-7.97%) | 81.68 | 79.24 - 83.22 | 0.7027 times | Wed 02 April 2025 | 86.19 (1.22%) | 84.14 | 83.90 - 86.46 | 0.5172 times | Tue 01 April 2025 | 85.15 (0.92%) | 84.72 | 83.96 - 85.57 | 0.5509 times | Mon 31 March 2025 | 84.37 (1.58%) | 82.90 | 82.18 - 84.78 | 0.5767 times |
Weekly price and charts PrincipalFinancial
Strong weekly Stock price targets for PrincipalFinancial PFG are 70.5 and 79.91
| Weekly Target 1 | 63.52 |
| Weekly Target 2 | 68.07 |
| Weekly Target 3 | 72.933333333333 |
| Weekly Target 4 | 77.48 |
| Weekly Target 5 | 82.34 |
Weekly price and volumes for Principal Financial
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 72.61 (-0.45%) | 71.19 | 68.39 - 77.80 | 1.908 times | Fri 04 April 2025 | 72.94 (0%) | 80.53 | 72.32 - 80.53 | 0.3494 times | Fri 04 April 2025 | 72.94 (-12.18%) | 82.90 | 72.32 - 86.46 | 1.093 times | Fri 28 March 2025 | 83.06 (-0.24%) | 84.15 | 82.44 - 87.12 | 0.5009 times | Fri 21 March 2025 | 83.26 (0.58%) | 82.40 | 82.28 - 84.93 | 1.0874 times | Fri 14 March 2025 | 82.78 (-3.31%) | 84.49 | 80.45 - 85.26 | 1.2135 times | Fri 07 March 2025 | 85.61 (-3.85%) | 89.47 | 83.85 - 90.31 | 1.5362 times | Fri 28 February 2025 | 89.04 (5.52%) | 84.74 | 84.74 - 89.10 | 1.1291 times | Fri 21 February 2025 | 84.38 (-2.1%) | 86.00 | 83.83 - 86.97 | 0.8086 times | Wed 19 February 2025 | 86.19 (0.63%) | 85.82 | 85.60 - 86.65 | 0.3741 times | Fri 14 February 2025 | 85.65 (4.03%) | 82.78 | 82.07 - 87.36 | 1.4635 times |
Monthly price and charts PrincipalFinancial
Strong monthly Stock price targets for PrincipalFinancial PFG are 61.47 and 79.54
| Monthly Target 1 | 57.75 |
| Monthly Target 2 | 65.18 |
| Monthly Target 3 | 75.82 |
| Monthly Target 4 | 83.25 |
| Monthly Target 5 | 93.89 |
Monthly price and volumes Principal Financial
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 72.61 (-13.94%) | 84.72 | 68.39 - 86.46 | 0.7735 times | Mon 31 March 2025 | 84.37 (-5.24%) | 89.47 | 80.45 - 90.31 | 1.104 times | Fri 28 February 2025 | 89.04 (7.99%) | 81.47 | 79.10 - 89.10 | 1.297 times | Fri 31 January 2025 | 82.45 (6.51%) | 77.76 | 75.97 - 84.28 | 1.1295 times | Tue 31 December 2024 | 77.41 (-10.81%) | 84.59 | 74.52 - 84.68 | 0.6931 times | Tue 26 November 2024 | 86.79 (5.33%) | 82.39 | 81.30 - 87.87 | 0.9063 times | Thu 31 October 2024 | 82.40 (-4.07%) | 85.87 | 79.72 - 91.98 | 0.9965 times | Mon 30 September 2024 | 85.90 (5.5%) | 80.94 | 77.26 - 87.11 | 0.9672 times | Fri 30 August 2024 | 81.42 (-0.11%) | 81.64 | 72.21 - 82.00 | 1.0505 times | Wed 31 July 2024 | 81.51 (3.9%) | 78.83 | 77.82 - 88.26 | 1.0824 times | Fri 28 June 2024 | 78.45 (-4.38%) | 81.75 | 75.96 - 81.75 | 0.8428 times |
Indicator Analysis of PrincipalFinancial
Tomorrow's movement Prediction of Principal Financial PFG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 76.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Principal Financial PFG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 80 and price is deviating by 6 points
Upper Bollinger band is at 92 and lower is at 69, while middle bands are at 75 and 86
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PrincipalFinancial (PFG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PrincipalFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PrincipalFinancial in short term and the sell signal is strong.
PrincipalFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for PrincipalFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PrincipalFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.68 and PrincipalFinancial PFG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PrincipalFinancial PFG stock. Volume based technical analysis of PrincipalFinancial PFG stock is negative.
PrincipalFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Principal Financial PFG
DMA (daily moving average) of Principal Financial PFG
| DMA period | DMA value |
| 5 day DMA | 72.61 |
| 12 day DMA | 77.25 |
| 20 day DMA | 79.98 |
| 35 day DMA | 82.27 |
| 50 day DMA | 82.79 |
| 100 day DMA | 81.86 |
| 150 day DMA | 82.92 |
| 200 day DMA | 82.16 |
EMA (exponential moving average) of Principal Financial PFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.44 | 73.85 | 74.79 |
| 12 day EMA | 76.2 | 76.85 | 77.74 |
| 20 day EMA | 78.35 | 78.95 | 79.68 |
| 35 day EMA | 80.36 | 80.82 | 81.34 |
| 50 day EMA | 81.78 | 82.15 | 82.57 |
SMA (simple moving average) of Principal Financial PFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.61 | 72.68 | 72.87 |
| 12 day SMA | 77.25 | 78.33 | 79.44 |
| 20 day SMA | 79.98 | 80.38 | 80.88 |
| 35 day SMA | 82.27 | 82.67 | 83.08 |
| 50 day SMA | 82.79 | 83.01 | 83.24 |
| 100 day SMA | 81.86 | 82.01 | 82.14 |
| 150 day SMA | 82.92 | 82.97 | 83.04 |
| 200 day SMA | 82.16 | 82.2 | 82.24 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.