SsrMining SSRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ssr Mining SSRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets SsrMining
Strong Daily Stock price targets for SsrMining SSRM are 10.59 and 10.89
| Daily Target 1 | 10.36 |
| Daily Target 2 | 10.51 |
| Daily Target 3 | 10.663333333333 |
| Daily Target 4 | 10.81 |
| Daily Target 5 | 10.96 |
Daily price and volume Ssr Mining
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 10.65 (4.62%) | 10.52 | 10.52 - 10.82 | 0.8921 times | Thu 10 April 2025 | 10.18 (1.5%) | 10.00 | 9.97 - 10.46 | 0.7574 times | Wed 09 April 2025 | 10.03 (8.2%) | 9.91 | 9.47 - 10.31 | 1.1968 times | Tue 08 April 2025 | 9.27 (1.2%) | 9.47 | 9.14 - 9.83 | 1.0581 times | Mon 07 April 2025 | 9.16 (0.77%) | 8.67 | 8.65 - 9.86 | 0.8991 times | Fri 04 April 2025 | 9.09 (0%) | 9.68 | 8.79 - 9.71 | 1.1876 times | Fri 04 April 2025 | 9.09 (-9.82%) | 9.68 | 8.79 - 9.71 | 1.1876 times | Thu 03 April 2025 | 10.08 (0.8%) | 9.36 | 9.34 - 10.29 | 1.0981 times | Wed 02 April 2025 | 10.00 (0.1%) | 9.99 | 9.68 - 10.13 | 0.8736 times | Tue 01 April 2025 | 9.99 (-0.4%) | 10.00 | 9.78 - 10.03 | 0.8497 times | Mon 31 March 2025 | 10.03 (-7.81%) | 10.90 | 9.79 - 10.99 | 1.5521 times |
Weekly price and charts SsrMining
Strong weekly Stock price targets for SsrMining SSRM are 9.65 and 11.82
| Weekly Target 1 | 7.87 |
| Weekly Target 2 | 9.26 |
| Weekly Target 3 | 10.04 |
| Weekly Target 4 | 11.43 |
| Weekly Target 5 | 12.21 |
Weekly price and volumes for Ssr Mining
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 10.65 (17.16%) | 8.67 | 8.65 - 10.82 | 1.2123 times | Fri 04 April 2025 | 9.09 (0%) | 9.68 | 8.79 - 9.71 | 0.2997 times | Fri 04 April 2025 | 9.09 (-16.45%) | 10.90 | 8.79 - 10.99 | 1.4035 times | Fri 28 March 2025 | 10.88 (0%) | 10.97 | 10.74 - 11.48 | 0.5994 times | Fri 21 March 2025 | 10.88 (1.49%) | 10.78 | 10.67 - 11.38 | 1.2608 times | Fri 14 March 2025 | 10.72 (8.17%) | 9.66 | 9.39 - 10.79 | 1.0846 times | Fri 07 March 2025 | 9.91 (-0.8%) | 9.99 | 9.37 - 10.56 | 1.0114 times | Fri 28 February 2025 | 9.99 (-2.35%) | 10.41 | 9.81 - 10.71 | 1.0675 times | Fri 21 February 2025 | 10.23 (-2.76%) | 9.07 | 8.96 - 10.91 | 1.1848 times | Wed 19 February 2025 | 10.52 (15.1%) | 9.33 | 8.96 - 10.63 | 0.876 times | Fri 14 February 2025 | 9.14 (1.44%) | 9.29 | 8.94 - 9.45 | 1.0797 times |
Monthly price and charts SsrMining
Strong monthly Stock price targets for SsrMining SSRM are 9.65 and 11.82
| Monthly Target 1 | 7.87 |
| Monthly Target 2 | 9.26 |
| Monthly Target 3 | 10.04 |
| Monthly Target 4 | 11.43 |
| Monthly Target 5 | 12.21 |
Monthly price and volumes Ssr Mining
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 10.65 (6.18%) | 10.00 | 8.65 - 10.82 | 0.5706 times | Mon 31 March 2025 | 10.03 (0.4%) | 9.99 | 9.37 - 11.48 | 0.9831 times | Fri 28 February 2025 | 9.99 (24.41%) | 7.96 | 7.91 - 10.91 | 1.287 times | Fri 31 January 2025 | 8.03 (15.37%) | 7.04 | 6.99 - 8.31 | 1.1413 times | Tue 31 December 2024 | 6.96 (22.11%) | 6.54 | 6.54 - 8.33 | 1.0557 times | Tue 26 November 2024 | 5.70 (-7.62%) | 6.23 | 5.06 - 6.26 | 0.9006 times | Thu 31 October 2024 | 6.17 (8.63%) | 5.76 | 5.36 - 6.60 | 0.8343 times | Mon 30 September 2024 | 5.68 (9.44%) | 5.10 | 4.83 - 6.21 | 0.8717 times | Fri 30 August 2024 | 5.19 (-6.82%) | 5.45 | 4.32 - 5.67 | 1.0542 times | Wed 31 July 2024 | 5.57 (23.5%) | 4.55 | 4.35 - 5.71 | 1.3015 times | Fri 28 June 2024 | 4.51 (-15.54%) | 5.38 | 4.36 - 5.39 | 1.7832 times |
Indicator Analysis of SsrMining
Tomorrow's movement Prediction of Ssr Mining SSRM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 10 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ssr Mining SSRM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ssr Mining SSRM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ssr Mining SSRM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Ssr Mining SSRM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.4
Munafa value: 85 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 9, while middle bands are at 10 and 11
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SsrMining (SSRM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SsrMining stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SsrMining in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SsrMining Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SsrMining in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SsrMining is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.71 and SsrMining SSRM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SsrMining SSRM stock. Volume based technical analysis of SsrMining SSRM stock is negative.
SsrMining Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ssr Mining SSRM
DMA (daily moving average) of Ssr Mining SSRM
| DMA period | DMA value |
| 5 day DMA | 9.86 |
| 12 day DMA | 9.87 |
| 20 day DMA | 10.3 |
| 35 day DMA | 10.22 |
| 50 day DMA | 9.92 |
| 100 day DMA | 8.45 |
| 150 day DMA | 7.57 |
| 200 day DMA | 6.94 |
EMA (exponential moving average) of Ssr Mining SSRM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.08 | 9.79 | 9.6 |
| 12 day EMA | 10 | 9.88 | 9.83 |
| 20 day EMA | 10.04 | 9.98 | 9.96 |
| 35 day EMA | 9.92 | 9.88 | 9.86 |
| 50 day EMA | 9.75 | 9.71 | 9.69 |
SMA (simple moving average) of Ssr Mining SSRM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.86 | 9.55 | 9.33 |
| 12 day SMA | 9.87 | 9.89 | 9.94 |
| 20 day SMA | 10.3 | 10.31 | 10.31 |
| 35 day SMA | 10.22 | 10.22 | 10.23 |
| 50 day SMA | 9.92 | 9.87 | 9.82 |
| 100 day SMA | 8.45 | 8.4 | 8.35 |
| 150 day SMA | 7.57 | 7.53 | 7.5 |
| 200 day SMA | 6.94 | 6.91 | 6.88 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.