Login or Join

SsrMining SSRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ssr Mining SSRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets SsrMining

Strong Daily Stock price targets for SsrMining SSRM are 18.75 and 19.9

Daily Target 117.79
Daily Target 218.55
Daily Target 318.94
Daily Target 419.7
Daily Target 520.09

Daily price and volume Ssr Mining

Date Closing Open Range Volume
Fri 29 August 2025 19.31 (5.52%) 18.18 18.18 - 19.33 1.3015 times
Thu 28 August 2025 18.30 (-0.76%) 18.54 18.12 - 18.57 0.9598 times
Wed 27 August 2025 18.44 (0.66%) 18.20 18.03 - 18.48 0.6988 times
Tue 26 August 2025 18.32 (4.57%) 17.61 17.58 - 18.45 1.3561 times
Mon 25 August 2025 17.52 (2.4%) 17.12 17.12 - 17.63 1.1212 times
Fri 22 August 2025 17.11 (1.12%) 16.81 16.66 - 17.17 1.579 times
Thu 21 August 2025 16.92 (2.86%) 16.37 16.28 - 16.95 0.6578 times
Wed 20 August 2025 16.45 (2.24%) 16.22 16.22 - 16.59 0.7316 times
Tue 19 August 2025 16.09 (-4.11%) 16.66 15.99 - 16.66 0.9225 times
Mon 18 August 2025 16.78 (0%) 16.91 16.46 - 16.91 0.6717 times
Fri 15 August 2025 16.78 (4.35%) 16.53 16.33 - 16.81 1.3424 times

 Daily chart SsrMining

Weekly price and charts SsrMining

Strong weekly Stock price targets for SsrMining SSRM are 18.22 and 20.43

Weekly Target 116.38
Weekly Target 217.84
Weekly Target 318.586666666667
Weekly Target 420.05
Weekly Target 520.8

Weekly price and volumes for Ssr Mining

Date Closing Open Range Volume
Fri 29 August 2025 19.31 (12.86%) 17.12 17.12 - 19.33 1.2666 times
Fri 22 August 2025 17.11 (1.97%) 16.91 15.99 - 17.17 1.0628 times
Fri 15 August 2025 16.78 (10.47%) 14.95 14.67 - 16.81 1.4063 times
Fri 08 August 2025 15.19 (25.85%) 12.53 12.43 - 15.49 1.6202 times
Fri 01 August 2025 12.07 (-3.29%) 12.38 11.87 - 12.38 0.693 times
Fri 25 July 2025 12.48 (5.76%) 12.04 11.99 - 13.02 0.7086 times
Fri 18 July 2025 11.80 (-6.79%) 12.71 11.70 - 13.05 0.7533 times
Fri 11 July 2025 12.66 (-3.95%) 13.17 12.15 - 13.48 0.8686 times
Thu 03 July 2025 13.18 (7.07%) 12.31 12.31 - 13.45 0.5725 times
Fri 27 June 2025 12.31 (-3.38%) 12.75 12.04 - 13.20 1.048 times
Fri 20 June 2025 12.74 (0.24%) 13.02 12.65 - 13.46 0.7915 times

 weekly chart SsrMining

Monthly price and charts SsrMining

Strong monthly Stock price targets for SsrMining SSRM are 15.59 and 23.05

Monthly Target 19.38
Monthly Target 214.34
Monthly Target 316.836666666667
Monthly Target 421.8
Monthly Target 524.3

Monthly price and volumes Ssr Mining

Date Closing Open Range Volume
Fri 29 August 2025 19.31 (61.59%) 12.17 11.87 - 19.33 1.4301 times
Thu 31 July 2025 11.95 (-6.2%) 12.97 11.70 - 13.48 0.868 times
Mon 30 June 2025 12.74 (7.69%) 12.10 11.67 - 13.46 1.1389 times
Fri 30 May 2025 11.83 (11.18%) 10.41 9.88 - 11.89 0.8813 times
Wed 30 April 2025 10.64 (6.08%) 10.00 8.65 - 11.30 0.8707 times
Mon 31 March 2025 10.03 (0.4%) 9.99 9.37 - 11.48 0.9094 times
Fri 28 February 2025 9.99 (24.41%) 7.96 7.91 - 10.91 1.0762 times
Fri 31 January 2025 8.03 (15.37%) 7.04 6.99 - 8.31 1.0157 times
Tue 31 December 2024 6.96 (22.11%) 6.54 6.54 - 8.33 0.9766 times
Tue 26 November 2024 5.70 (-7.62%) 6.23 5.06 - 6.26 0.8331 times
Thu 31 October 2024 6.17 (8.63%) 5.76 5.36 - 6.60 0.7718 times

 monthly chart SsrMining

Indicator Analysis of SsrMining

Tomorrow's movement Prediction of Ssr Mining SSRM appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 17.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ssr Mining SSRM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ssr Mining SSRM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ssr Mining SSRM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.73

Munafa value: 100 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 17 and price is deviating by 2 points

Upper Bollinger band is at 20 and lower is at 13, while middle bands are at 15 and 19

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SsrMining (SSRM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SsrMining stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SsrMining in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SsrMining Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SsrMining in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SsrMining is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.64 and SsrMining SSRM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SsrMining SSRM stock. Volume based technical analysis of SsrMining SSRM stock is negative.

SsrMining Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ssr Mining SSRM

DMA (daily moving average) of Ssr Mining SSRM

DMA period DMA value
5 day DMA 18.38
12 day DMA 17.34
20 day DMA 16.32
35 day DMA 14.65
50 day DMA 14.07
100 day DMA 12.65
150 day DMA 11.66
200 day DMA 10.43

EMA (exponential moving average) of Ssr Mining SSRM

EMA period EMA current EMA prev EMA prev2
5 day EMA18.417.9517.77
12 day EMA17.4117.0616.84
20 day EMA16.5216.2316.01
35 day EMA15.4815.2515.07
50 day EMA14.3814.1814.01

SMA (simple moving average) of Ssr Mining SSRM

SMA period SMA current SMA prev SMA prev2
5 day SMA18.3817.9417.66
12 day SMA17.3417.116.91
20 day SMA16.3215.9615.64
35 day SMA14.6514.4514.28
50 day SMA14.0713.9413.83
100 day SMA12.6512.5512.45
150 day SMA11.6611.5911.52
200 day SMA10.4310.3710.31
Back to top | Use Dark Theme