InvestcorpCredit ICMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Investcorp Credit ICMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets InvestcorpCredit
Strong Daily Stock price targets for InvestcorpCredit ICMB are 2.49 and 2.62
| Daily Target 1 | 2.46 |
| Daily Target 2 | 2.51 |
| Daily Target 3 | 2.59 |
| Daily Target 4 | 2.64 |
| Daily Target 5 | 2.72 |
Daily price and volume Investcorp Credit
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 2.56 (0%) | 2.62 | 2.54 - 2.67 | 0.9199 times | Thu 10 April 2025 | 2.56 (-3.76%) | 2.70 | 2.54 - 2.71 | 0.6498 times | Wed 09 April 2025 | 2.66 (0.38%) | 2.73 | 2.60 - 2.80 | 0.7836 times | Tue 08 April 2025 | 2.65 (1.15%) | 2.62 | 2.59 - 2.77 | 0.7672 times | Mon 07 April 2025 | 2.62 (-11.49%) | 2.88 | 2.46 - 2.90 | 2.5905 times | Fri 04 April 2025 | 2.96 (0%) | 3.13 | 2.91 - 3.13 | 0.7457 times | Fri 04 April 2025 | 2.96 (-3.9%) | 3.13 | 2.91 - 3.13 | 0.7457 times | Thu 03 April 2025 | 3.08 (-4.05%) | 3.21 | 3.06 - 3.25 | 2.5893 times | Wed 02 April 2025 | 3.21 (-0.31%) | 3.20 | 3.20 - 3.25 | 0.0858 times | Tue 01 April 2025 | 3.22 (0.31%) | 3.22 | 3.20 - 3.23 | 0.1224 times | Mon 31 March 2025 | 3.21 (-0.93%) | 3.28 | 3.20 - 3.28 | 0.1678 times |
Weekly price and charts InvestcorpCredit
Strong weekly Stock price targets for InvestcorpCredit ICMB are 2.29 and 2.73
| Weekly Target 1 | 2.2 |
| Weekly Target 2 | 2.38 |
| Weekly Target 3 | 2.64 |
| Weekly Target 4 | 2.82 |
| Weekly Target 5 | 3.08 |
Weekly price and volumes for Investcorp Credit
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 2.56 (-13.51%) | 2.88 | 2.46 - 2.90 | 2.9772 times | Fri 04 April 2025 | 2.96 (0%) | 3.13 | 2.91 - 3.13 | 0.3888 times | Fri 04 April 2025 | 2.96 (-8.64%) | 3.28 | 2.91 - 3.28 | 1.9346 times | Fri 28 March 2025 | 3.24 (2.21%) | 3.17 | 3.14 - 3.30 | 0.3999 times | Fri 21 March 2025 | 3.17 (-3.65%) | 3.30 | 3.11 - 3.38 | 0.6703 times | Fri 14 March 2025 | 3.29 (0.61%) | 3.28 | 3.06 - 3.34 | 0.84 times | Fri 07 March 2025 | 3.27 (0.93%) | 3.23 | 3.20 - 3.47 | 0.8074 times | Fri 28 February 2025 | 3.24 (1.89%) | 3.19 | 3.16 - 3.30 | 0.8617 times | Fri 21 February 2025 | 3.18 (1.92%) | 3.11 | 3.10 - 3.23 | 0.8459 times | Wed 19 February 2025 | 3.12 (0%) | 3.12 | 3.10 - 3.14 | 0.2743 times | Fri 14 February 2025 | 3.12 (0.32%) | 3.12 | 3.02 - 3.14 | 0.867 times |
Monthly price and charts InvestcorpCredit
Strong monthly Stock price targets for InvestcorpCredit ICMB are 2.12 and 2.91
| Monthly Target 1 | 1.97 |
| Monthly Target 2 | 2.26 |
| Monthly Target 3 | 2.7566666666667 |
| Monthly Target 4 | 3.05 |
| Monthly Target 5 | 3.55 |
Monthly price and volumes Investcorp Credit
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 2.56 (-20.25%) | 3.22 | 2.46 - 3.25 | 1.2159 times | Mon 31 March 2025 | 3.21 (-0.93%) | 3.23 | 3.06 - 3.47 | 0.6543 times | Fri 28 February 2025 | 3.24 (4.18%) | 3.12 | 3.02 - 3.30 | 0.8524 times | Fri 31 January 2025 | 3.11 (2.64%) | 3.06 | 3.00 - 3.13 | 0.9118 times | Tue 31 December 2024 | 3.03 (-2.88%) | 3.15 | 3.00 - 3.24 | 1.0362 times | Tue 26 November 2024 | 3.12 (4.35%) | 2.97 | 2.91 - 3.22 | 1.2085 times | Thu 31 October 2024 | 2.99 (-4.47%) | 3.19 | 2.96 - 3.36 | 1.7268 times | Mon 30 September 2024 | 3.13 (-1.88%) | 3.20 | 3.04 - 3.30 | 1.0083 times | Fri 30 August 2024 | 3.19 (-5.62%) | 3.39 | 3.08 - 3.39 | 0.6039 times | Wed 31 July 2024 | 3.38 (0.6%) | 3.37 | 3.20 - 3.41 | 0.7818 times | Fri 28 June 2024 | 3.36 (5.99%) | 3.20 | 3.15 - 3.67 | 1.2572 times |
Indicator Analysis of InvestcorpCredit
Tomorrow's movement Prediction of Investcorp Credit ICMB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Investcorp Credit ICMB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Investcorp Credit ICMB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.83
Munafa value: 15 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InvestcorpCredit (ICMB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InvestcorpCredit stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for InvestcorpCredit in short term and the sell signal is strong.
InvestcorpCredit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for InvestcorpCredit in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InvestcorpCredit is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.8 and InvestcorpCredit ICMB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InvestcorpCredit ICMB stock. Volume based technical analysis of InvestcorpCredit ICMB stock is negative.
InvestcorpCredit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Investcorp Credit ICMB
DMA (daily moving average) of Investcorp Credit ICMB
| DMA period | DMA value |
| 5 day DMA | 2.61 |
| 12 day DMA | 2.91 |
| 20 day DMA | 3.03 |
| 35 day DMA | 3.12 |
| 50 day DMA | 3.12 |
| 100 day DMA | 3.11 |
| 150 day DMA | 3.11 |
| 200 day DMA | 3.16 |
EMA (exponential moving average) of Investcorp Credit ICMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.65 | 2.7 | 2.77 |
| 12 day EMA | 2.83 | 2.88 | 2.94 |
| 20 day EMA | 2.95 | 2.99 | 3.04 |
| 35 day EMA | 3.01 | 3.04 | 3.07 |
| 50 day EMA | 3.07 | 3.09 | 3.11 |
SMA (simple moving average) of Investcorp Credit ICMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.61 | 2.69 | 2.77 |
| 12 day SMA | 2.91 | 2.97 | 3.02 |
| 20 day SMA | 3.03 | 3.07 | 3.1 |
| 35 day SMA | 3.12 | 3.14 | 3.16 |
| 50 day SMA | 3.12 | 3.13 | 3.14 |
| 100 day SMA | 3.11 | 3.12 | 3.12 |
| 150 day SMA | 3.11 | 3.12 | 3.12 |
| 200 day SMA | 3.16 | 3.16 | 3.17 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.