InvestcorpCredit ICMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Investcorp Credit ICMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets InvestcorpCredit
Strong Daily Stock price targets for InvestcorpCredit ICMB are 2.62 and 2.76
Daily Target 1 | 2.59 |
Daily Target 2 | 2.65 |
Daily Target 3 | 2.7333333333333 |
Daily Target 4 | 2.79 |
Daily Target 5 | 2.87 |
Daily price and volume Investcorp Credit
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 2.70 (-2.17%) | 2.74 | 2.68 - 2.82 | 1.1756 times | Thu 29 May 2025 | 2.76 (-1.78%) | 2.79 | 2.72 - 2.81 | 0.7579 times | Wed 28 May 2025 | 2.81 (-1.06%) | 2.77 | 2.77 - 2.83 | 0.5349 times | Tue 27 May 2025 | 2.84 (0.35%) | 2.84 | 2.76 - 2.89 | 1.3154 times | Fri 23 May 2025 | 2.83 (-7.82%) | 2.90 | 2.78 - 2.99 | 1.6651 times | Thu 22 May 2025 | 3.07 (1.66%) | 3.10 | 3.03 - 3.10 | 1.6254 times | Wed 21 May 2025 | 3.02 (0%) | 3.10 | 2.99 - 3.10 | 0.6653 times | Tue 20 May 2025 | 3.02 (0%) | 2.97 | 2.96 - 3.04 | 0.2381 times | Tue 20 May 2025 | 3.02 (1.34%) | 2.97 | 2.96 - 3.04 | 0.2381 times | Mon 19 May 2025 | 2.98 (-0.67%) | 2.99 | 2.90 - 3.05 | 1.7842 times | Fri 16 May 2025 | 3.00 (3.45%) | 3.00 | 2.88 - 3.01 | 0.6256 times |
Weekly price and charts InvestcorpCredit
Strong weekly Stock price targets for InvestcorpCredit ICMB are 2.59 and 2.8
Weekly Target 1 | 2.55 |
Weekly Target 2 | 2.62 |
Weekly Target 3 | 2.7566666666667 |
Weekly Target 4 | 2.83 |
Weekly Target 5 | 2.97 |
Weekly price and volumes for Investcorp Credit
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 2.70 (-4.59%) | 2.84 | 2.68 - 2.89 | 1.3044 times | Fri 23 May 2025 | 2.83 (-6.29%) | 2.97 | 2.78 - 3.10 | 1.4458 times | Tue 20 May 2025 | 3.02 (0.67%) | 2.99 | 2.90 - 3.05 | 0.6972 times | Fri 16 May 2025 | 3.00 (7.91%) | 2.80 | 2.76 - 3.01 | 1.5038 times | Fri 09 May 2025 | 2.78 (-3.81%) | 2.93 | 2.70 - 2.93 | 1.0047 times | Fri 02 May 2025 | 2.89 (0%) | 2.86 | 2.78 - 2.94 | 0.9552 times | Fri 25 April 2025 | 2.89 (1.76%) | 2.92 | 2.85 - 3.16 | 2.8676 times | Thu 17 April 2025 | 2.84 (2.53%) | 2.73 | 2.73 - 2.85 | 0.2212 times | Wed 16 April 2025 | 2.77 (0%) | 2.73 | 2.73 - 2.82 | 0 times | Wed 16 April 2025 | 2.77 (0%) | 2.73 | 2.73 - 2.82 | 0 times | Wed 16 April 2025 | 2.77 (-1.07%) | 2.73 | 2.73 - 2.82 | 0 times |
Monthly price and charts InvestcorpCredit
Strong monthly Stock price targets for InvestcorpCredit ICMB are 2.48 and 2.9
Monthly Target 1 | 2.41 |
Monthly Target 2 | 2.55 |
Monthly Target 3 | 2.8266666666667 |
Monthly Target 4 | 2.97 |
Monthly Target 5 | 3.25 |
Monthly price and volumes Investcorp Credit
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 2.70 (-4.26%) | 2.85 | 2.68 - 3.10 | 1.2203 times | Wed 30 April 2025 | 2.82 (-12.15%) | 3.22 | 2.46 - 3.25 | 1.9405 times | Mon 31 March 2025 | 3.21 (-0.93%) | 3.23 | 3.06 - 3.47 | 0.5592 times | Fri 28 February 2025 | 3.24 (4.18%) | 3.12 | 3.02 - 3.30 | 0.7285 times | Fri 31 January 2025 | 3.11 (2.64%) | 3.06 | 3.00 - 3.13 | 0.7793 times | Tue 31 December 2024 | 3.03 (-2.88%) | 3.15 | 3.00 - 3.24 | 0.8856 times | Tue 26 November 2024 | 3.12 (4.35%) | 2.97 | 2.91 - 3.22 | 1.0329 times | Thu 31 October 2024 | 2.99 (-4.47%) | 3.19 | 2.96 - 3.36 | 1.4758 times | Mon 30 September 2024 | 3.13 (-1.88%) | 3.20 | 3.04 - 3.30 | 0.8618 times | Fri 30 August 2024 | 3.19 (-5.62%) | 3.39 | 3.08 - 3.39 | 0.5161 times | Wed 31 July 2024 | 3.38 (0.6%) | 3.37 | 3.20 - 3.41 | 0.6682 times |
Indicator Analysis of InvestcorpCredit
Tomorrow's movement Prediction of Investcorp Credit ICMB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Investcorp Credit ICMB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Investcorp Credit ICMB is strongly bearish. It has broken a strong support of 3 and is expected to move down further.
Munafa value: 20 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InvestcorpCredit (ICMB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InvestcorpCredit stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for InvestcorpCredit in short term and the sell signal is strong.
InvestcorpCredit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for InvestcorpCredit in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InvestcorpCredit is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.9 and InvestcorpCredit ICMB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InvestcorpCredit ICMB stock. Volume based technical analysis of InvestcorpCredit ICMB stock is negative.
InvestcorpCredit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Investcorp Credit ICMB
DMA (daily moving average) of Investcorp Credit ICMB
DMA period | DMA value |
5 day DMA | 2.79 |
12 day DMA | 2.91 |
20 day DMA | 2.87 |
35 day DMA | 2.87 |
50 day DMA | 2.85 |
100 day DMA | 3.01 |
150 day DMA | 3.03 |
200 day DMA | 3.07 |
EMA (exponential moving average) of Investcorp Credit ICMB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.79 | 2.84 | 2.88 |
12 day EMA | 2.85 | 2.88 | 2.9 |
20 day EMA | 2.86 | 2.88 | 2.89 |
35 day EMA | 2.88 | 2.89 | 2.9 |
50 day EMA | 2.88 | 2.89 | 2.9 |
SMA (simple moving average) of Investcorp Credit ICMB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.79 | 2.86 | 2.91 |
12 day SMA | 2.91 | 2.92 | 2.93 |
20 day SMA | 2.87 | 2.88 | 2.89 |
35 day SMA | 2.87 | 2.87 | 2.87 |
50 day SMA | 2.85 | 2.86 | 2.87 |
100 day SMA | 3.01 | 3.01 | 3.02 |
150 day SMA | 3.03 | 3.04 | 3.04 |
200 day SMA | 3.07 | 3.07 | 3.07 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.