Login or Join

InvestcorpCredit ICMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Investcorp Credit ICMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets InvestcorpCredit

Strong Daily Stock price targets for InvestcorpCredit ICMB are 2.89 and 2.98

Daily Target 12.81
Daily Target 22.87
Daily Target 32.9033333333333
Daily Target 42.96
Daily Target 52.99

Daily price and volume Investcorp Credit

Date Closing Open Range Volume
Thu 28 August 2025 2.92 (0.69%) 2.89 2.85 - 2.94 1.1738 times
Wed 27 August 2025 2.90 (0%) 2.97 2.89 - 2.97 0.3208 times
Tue 26 August 2025 2.90 (-0.68%) 2.95 2.90 - 2.97 0.8918 times
Mon 25 August 2025 2.92 (2.46%) 2.85 2.78 - 3.05 1.7906 times
Fri 22 August 2025 2.85 (3.64%) 2.78 2.76 - 2.86 2.1008 times
Thu 21 August 2025 2.75 (-0.36%) 2.76 2.73 - 2.78 1.2513 times
Wed 20 August 2025 2.76 (0.36%) 2.75 2.73 - 2.79 1.061 times
Tue 19 August 2025 2.75 (1.48%) 2.72 2.71 - 2.75 0.2785 times
Mon 18 August 2025 2.71 (-0.37%) 2.70 2.66 - 2.72 0.5816 times
Fri 15 August 2025 2.72 (1.12%) 2.66 2.66 - 2.72 0.5499 times
Thu 14 August 2025 2.69 (-0.37%) 2.67 2.65 - 2.70 0.8812 times

Daily chart InvestcorpCredit

Weekly price and charts InvestcorpCredit

Strong weekly Stock price targets for InvestcorpCredit ICMB are 2.85 and 3.12

Weekly Target 12.65
Weekly Target 22.78
Weekly Target 32.9166666666667
Weekly Target 43.05
Weekly Target 53.19

Weekly price and volumes for Investcorp Credit

Date Closing Open Range Volume
Thu 28 August 2025 2.92 (2.46%) 2.85 2.78 - 3.05 1.0313 times
Fri 22 August 2025 2.85 (4.78%) 2.70 2.66 - 2.86 1.302 times
Fri 15 August 2025 2.72 (0.74%) 2.69 2.60 - 2.72 1.2289 times
Fri 08 August 2025 2.70 (-4.59%) 2.77 2.52 - 2.78 1.3281 times
Fri 01 August 2025 2.83 (-0.7%) 2.82 2.80 - 2.89 0.671 times
Fri 25 July 2025 2.85 (0.35%) 2.79 2.76 - 2.90 1.2045 times
Fri 18 July 2025 2.84 (-0.35%) 2.82 2.75 - 2.88 1.0845 times
Fri 11 July 2025 2.85 (3.64%) 2.75 2.75 - 2.89 0.5204 times
Thu 03 July 2025 2.75 (-0.72%) 2.77 2.69 - 2.84 0.6762 times
Fri 27 June 2025 2.77 (-4.48%) 2.87 2.73 - 2.95 0.953 times
Fri 20 June 2025 2.90 (2.47%) 2.94 2.75 - 2.96 0.671 times

weekly chart InvestcorpCredit

Monthly price and charts InvestcorpCredit

Strong monthly Stock price targets for InvestcorpCredit ICMB are 2.72 and 3.25

Monthly Target 12.3
Monthly Target 22.61
Monthly Target 32.83
Monthly Target 43.14
Monthly Target 53.36

Monthly price and volumes Investcorp Credit

Date Closing Open Range Volume
Thu 28 August 2025 2.92 (1.74%) 2.87 2.52 - 3.05 0.858 times
Thu 31 July 2025 2.87 (2.87%) 2.78 2.69 - 2.90 0.6281 times
Mon 30 June 2025 2.79 (3.33%) 2.66 2.66 - 2.96 0.7054 times
Fri 30 May 2025 2.70 (-4.26%) 2.85 2.68 - 3.10 1.3482 times
Wed 30 April 2025 2.82 (-12.15%) 3.22 2.46 - 3.25 2.0582 times
Mon 31 March 2025 3.21 (-0.93%) 3.23 3.06 - 3.47 0.6263 times
Fri 28 February 2025 3.24 (4.18%) 3.12 3.02 - 3.30 0.7925 times
Fri 31 January 2025 3.11 (2.64%) 3.06 3.00 - 3.13 0.8348 times
Tue 31 December 2024 3.03 (-2.88%) 3.15 3.00 - 3.24 0.9919 times
Tue 26 November 2024 3.12 (4.35%) 2.97 2.91 - 3.22 1.1568 times
Thu 31 October 2024 2.99 (-4.47%) 3.19 2.96 - 3.36 1.6529 times

monthly chart InvestcorpCredit

Indicator Analysis of InvestcorpCredit

Tomorrow's movement Prediction of Investcorp Credit ICMB appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Investcorp Credit ICMB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Investcorp Credit ICMB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Thu 28 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of InvestcorpCredit (ICMB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for InvestcorpCredit stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for InvestcorpCredit in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InvestcorpCredit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for InvestcorpCredit in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of InvestcorpCredit is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.84 and InvestcorpCredit ICMB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the InvestcorpCredit ICMB stock. Volume based technical analysis of InvestcorpCredit ICMB stock is negative.

InvestcorpCredit Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Investcorp Credit ICMB

DMA (daily moving average) of Investcorp Credit ICMB

DMA period DMA value
5 day DMA 2.9
12 day DMA 2.8
20 day DMA 2.77
35 day DMA 2.81
50 day DMA 2.81
100 day DMA 2.81
150 day DMA 2.93
200 day DMA 2.97

EMA (exponential moving average) of Investcorp Credit ICMB

EMA period EMA current EMA prev EMA prev2
5 day EMA2.892.872.85
12 day EMA2.842.822.8
20 day EMA2.812.82.79
35 day EMA2.812.82.79
50 day EMA2.82.82.8

SMA (simple moving average) of Investcorp Credit ICMB

SMA period SMA current SMA prev SMA prev2
5 day SMA2.92.862.84
12 day SMA2.82.782.76
20 day SMA2.772.772.77
35 day SMA2.812.82.8
50 day SMA2.812.82.8
100 day SMA2.812.812.81
150 day SMA2.932.932.93
200 day SMA2.972.972.97
Back to top | Use Dark Theme