Login or Join

FirstTrust FYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FYT are 43.7 and 44.71

Daily Target 143.45
Daily Target 243.95
Daily Target 344.463333333333
Daily Target 444.96
Daily Target 545.47

Daily price and volume First Trust

Date Closing Open Range Volume
Wed 16 April 2025 44.44 (0%) 44.71 43.97 - 44.98 0 times
Wed 16 April 2025 44.44 (0%) 44.70 43.97 - 44.98 2.3806 times
Wed 16 April 2025 44.44 (0%) 44.71 43.97 - 44.98 0 times
Wed 16 April 2025 44.44 (0%) 44.71 43.97 - 44.98 0 times
Wed 16 April 2025 44.44 (0%) 44.71 43.97 - 44.98 0 times
Wed 16 April 2025 44.44 (0%) 44.71 43.97 - 44.98 0 times
Wed 16 April 2025 44.44 (0%) 44.70 43.97 - 44.98 2.3806 times
Wed 16 April 2025 44.44 (-0.51%) 44.71 43.97 - 44.98 0 times
Tue 15 April 2025 44.67 (-0.53%) 44.85 44.63 - 45.23 4.4265 times
Mon 14 April 2025 44.91 (0.74%) 45.53 44.16 - 45.53 0.8123 times
Fri 11 April 2025 44.58 (0.95%) 44.10 43.31 - 44.63 0.8621 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FYT are 43.7 and 44.71

Weekly Target 143.45
Weekly Target 243.95
Weekly Target 344.463333333333
Weekly Target 444.96
Weekly Target 545.47

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Wed 16 April 2025 44.44 (0%) 44.71 43.97 - 44.98 0 times
Wed 16 April 2025 44.44 (0%) 44.70 43.97 - 44.98 0.6605 times
Wed 16 April 2025 44.44 (0%) 44.71 43.97 - 44.98 0 times
Wed 16 April 2025 44.44 (0%) 44.71 43.97 - 44.98 0 times
Wed 16 April 2025 44.44 (0%) 44.71 43.97 - 44.98 0 times
Wed 16 April 2025 44.44 (0%) 44.71 43.97 - 44.98 0 times
Wed 16 April 2025 44.44 (0%) 44.70 43.97 - 44.98 0.6605 times
Wed 16 April 2025 44.44 (-0.31%) 45.53 43.97 - 45.53 1.4534 times
Fri 11 April 2025 44.58 (-1.15%) 43.55 42.11 - 46.92 5.2755 times
Fri 04 April 2025 45.10 (0%) 45.66 43.89 - 45.66 1.9502 times
Fri 04 April 2025 45.10 (-9.15%) 49.07 43.89 - 50.38 2.6539 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FYT are 39.14 and 47.41

Monthly Target 137.37
Monthly Target 240.91
Monthly Target 345.643333333333
Monthly Target 449.18
Monthly Target 553.91

Monthly price and volumes First Trust

Date Closing Open Range Volume
Wed 16 April 2025 44.44 (-10.64%) 49.19 42.11 - 50.38 1.5578 times
Mon 31 March 2025 49.73 (-4.71%) 52.18 48.61 - 52.21 1.5192 times
Fri 28 February 2025 52.19 (-6.17%) 54.41 51.76 - 55.48 0.5094 times
Fri 31 January 2025 55.62 (1.11%) 55.57 53.22 - 56.75 0.9654 times
Tue 31 December 2024 55.01 (-8.13%) 59.67 54.05 - 60.03 0.3732 times
Tue 26 November 2024 59.88 (11.34%) 53.84 53.71 - 61.45 1.091 times
Thu 31 October 2024 53.78 (-3.19%) 54.77 53.74 - 56.46 0.3427 times
Mon 30 September 2024 55.55 (-0.82%) 55.25 51.75 - 56.94 0.4135 times
Fri 30 August 2024 56.01 (-4.35%) 58.66 51.74 - 58.66 1.6016 times
Wed 31 July 2024 58.56 (13.16%) 52.06 50.63 - 59.53 1.6262 times
Fri 28 June 2024 51.75 (-2.78%) 53.69 50.38 - 53.69 0.3871 times

 monthly chart FirstTrust

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FYT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 44.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust FYT appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of First Trust FYT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 34 as on Wed 16 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 46 and price is deviating by 2 points

Upper Bollinger band is at 49 and lower is at 42, while middle bands are at 44 and 48

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FirstTrust (FYT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstTrust in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FirstTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.58 and FirstTrust FYT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstTrust FYT stock. Volume based technical analysis of FirstTrust FYT stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FYT

DMA (daily moving average) of First Trust FYT

DMA period DMA value
5 day DMA 44.44
12 day DMA 44.49
20 day DMA 45.22
35 day DMA 47.35
50 day DMA 48.97
100 day DMA 52.39
150 day DMA 53.55
200 day DMA 53.88

EMA (exponential moving average) of First Trust FYT

EMA period EMA current EMA prev EMA prev2
5 day EMA44.4544.4644.47
12 day EMA44.7944.8544.93
20 day EMA45.5745.6945.82
35 day EMA47.1347.2947.46
50 day EMA48.9749.1549.34

SMA (simple moving average) of First Trust FYT

SMA period SMA current SMA prev SMA prev2
5 day SMA44.4444.4444.44
12 day SMA44.4944.6744.53
20 day SMA45.2245.4945.75
35 day SMA47.3547.5347.71
50 day SMA48.9749.1749.36
100 day SMA52.3952.5552.7
150 day SMA53.5553.6253.69
200 day SMA53.8853.9153.94
Back to top | Use Dark Theme