Login or Join

FirstTrust FYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FYT are 56.47 and 56.67

Daily Target 156.3
Daily Target 256.43
Daily Target 356.503333333333
Daily Target 456.63
Daily Target 556.7

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 29 August 2025 56.55 (0.12%) 56.54 56.38 - 56.58 0.7179 times
Thu 28 August 2025 56.48 (-0.34%) 56.73 56.08 - 56.73 0.735 times
Wed 27 August 2025 56.67 (1.18%) 56.32 56.27 - 56.67 0.8547 times
Tue 26 August 2025 56.01 (-0.09%) 56.11 55.90 - 56.31 0.8376 times
Mon 25 August 2025 56.06 (-0.62%) 56.29 56.04 - 56.29 0.6667 times
Fri 22 August 2025 56.41 (4.64%) 54.39 54.39 - 56.62 3.2479 times
Thu 21 August 2025 53.91 (-0.19%) 53.73 53.73 - 53.98 0.7521 times
Wed 20 August 2025 54.01 (-0.84%) 54.57 53.96 - 54.57 0.906 times
Tue 19 August 2025 54.47 (0.5%) 55.00 54.31 - 55.00 0.547 times
Mon 18 August 2025 54.20 (0.11%) 54.31 54.09 - 54.40 0.735 times
Fri 15 August 2025 54.14 (-0.99%) 54.25 54.14 - 54.28 0.5641 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FYT are 56.23 and 57.06

Weekly Target 155.56
Weekly Target 256.06
Weekly Target 356.393333333333
Weekly Target 456.89
Weekly Target 557.22

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 29 August 2025 56.55 (0.25%) 56.29 55.90 - 56.73 0.7508 times
Fri 22 August 2025 56.41 (4.19%) 54.31 53.73 - 56.62 1.2187 times
Fri 15 August 2025 54.14 (4.3%) 52.16 51.70 - 55.42 0.8147 times
Fri 08 August 2025 51.91 (2.89%) 51.79 51.25 - 52.69 0.8955 times
Fri 01 August 2025 50.45 (-5.7%) 53.89 50.15 - 53.89 0.9393 times
Fri 25 July 2025 53.50 (3.42%) 52.12 51.69 - 54.11 0.8518 times
Fri 18 July 2025 51.73 (-2.3%) 52.89 50.83 - 52.89 1.5161 times
Fri 11 July 2025 52.95 (-0.34%) 52.90 52.12 - 54.02 0.7306 times
Thu 03 July 2025 53.13 (5.12%) 50.50 50.29 - 53.18 0.8821 times
Fri 27 June 2025 50.54 (2.81%) 49.15 48.76 - 50.85 1.4005 times
Fri 20 June 2025 49.16 (-0.02%) 49.67 49.14 - 49.73 0.505 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FYT are 53.35 and 59.93

Monthly Target 147.9
Monthly Target 252.22
Monthly Target 354.476666666667
Monthly Target 458.8
Monthly Target 561.06

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 29 August 2025 56.55 (10.04%) 50.95 50.15 - 56.73 0.4288 times
Thu 31 July 2025 51.39 (1.9%) 50.29 50.29 - 54.11 0.5176 times
Mon 30 June 2025 50.43 (3.64%) 47.95 47.91 - 50.96 0.6028 times
Fri 30 May 2025 48.66 (4.96%) 46.38 46.38 - 50.74 0.6077 times
Wed 30 April 2025 46.36 (-6.78%) 49.19 42.11 - 50.38 2.021 times
Mon 31 March 2025 49.73 (-4.71%) 52.18 48.61 - 52.21 2.0013 times
Fri 28 February 2025 52.19 (-6.17%) 54.41 51.76 - 55.48 0.6555 times
Fri 31 January 2025 55.62 (1.11%) 55.57 53.22 - 56.75 1.2365 times
Tue 31 December 2024 55.01 (-8.13%) 59.67 54.05 - 60.03 0.4916 times
Tue 26 November 2024 59.88 (11.34%) 53.84 53.71 - 61.45 1.4372 times
Thu 31 October 2024 53.78 (-3.19%) 54.77 53.74 - 56.46 0.4515 times

 monthly chart FirstTrust

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FYT appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 55.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Trust FYT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 55 and price is deviating by 2 points

Upper Bollinger band is at 58 and lower is at 51, while middle bands are at 53 and 57

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FirstTrust (FYT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FirstTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.72 and FirstTrust FYT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstTrust FYT stock. Volume based technical analysis of FirstTrust FYT stock is negative.

FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FYT

DMA (daily moving average) of First Trust FYT

DMA period DMA value
5 day DMA 56.35
12 day DMA 55.3
20 day DMA 54.13
35 day DMA 53.46
50 day DMA 52.79
100 day DMA 50.22
150 day DMA 50.89
200 day DMA 52.33

EMA (exponential moving average) of First Trust FYT

EMA period EMA current EMA prev EMA prev2
5 day EMA56.2456.0955.89
12 day EMA55.3955.1854.94
20 day EMA54.6654.4654.25
35 day EMA53.7153.5453.37
50 day EMA52.9352.7852.63

SMA (simple moving average) of First Trust FYT

SMA period SMA current SMA prev SMA prev2
5 day SMA56.3556.3355.81
12 day SMA55.355.254.96
20 day SMA54.1353.8853.66
35 day SMA53.4653.3753.27
50 day SMA52.7952.6552.5
100 day SMA50.2250.149.99
150 day SMA50.8950.8850.89
200 day SMA52.3352.3252.31
Back to top | Use Dark Theme