GuardantHealth GH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guardant Health GH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets GuardantHealth
Strong Daily Stock price targets for GuardantHealth GH are 63.18 and 66.28
| Daily Target 1 | 62.42 |
| Daily Target 2 | 63.94 |
| Daily Target 3 | 65.52 |
| Daily Target 4 | 67.04 |
| Daily Target 5 | 68.62 |
Daily price and volume Guardant Health
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 65.46 (-2.98%) | 66.95 | 64.00 - 67.10 | 0.927 times | Thu 16 October 2025 | 67.47 (5.11%) | 64.61 | 64.58 - 68.23 | 1.6323 times | Wed 15 October 2025 | 64.19 (2.61%) | 63.09 | 62.99 - 65.27 | 0.9361 times | Tue 14 October 2025 | 62.56 (1.34%) | 61.46 | 61.00 - 63.77 | 0.7871 times | Mon 13 October 2025 | 61.73 (-3.88%) | 64.56 | 61.33 - 65.23 | 1.1144 times | Fri 10 October 2025 | 64.22 (-1.59%) | 66.57 | 63.87 - 66.57 | 1.1943 times | Thu 09 October 2025 | 65.26 (-0.09%) | 65.15 | 64.90 - 66.50 | 0.6464 times | Wed 08 October 2025 | 65.32 (2.96%) | 64.07 | 63.78 - 66.03 | 0.877 times | Tue 07 October 2025 | 63.44 (0.09%) | 63.27 | 61.70 - 64.19 | 0.7872 times | Mon 06 October 2025 | 63.38 (0.86%) | 63.10 | 62.95 - 65.19 | 1.0983 times | Fri 03 October 2025 | 62.84 (2.25%) | 61.91 | 61.13 - 63.61 | 1.0043 times |
Weekly price and charts GuardantHealth
Strong weekly Stock price targets for GuardantHealth GH are 63.23 and 70.46
| Weekly Target 1 | 57.67 |
| Weekly Target 2 | 61.56 |
| Weekly Target 3 | 64.896666666667 |
| Weekly Target 4 | 68.79 |
| Weekly Target 5 | 72.13 |
Weekly price and volumes for Guardant Health
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 65.46 (1.93%) | 64.56 | 61.00 - 68.23 | 0.9569 times | Fri 10 October 2025 | 64.22 (2.2%) | 63.10 | 61.70 - 66.57 | 0.8162 times | Fri 03 October 2025 | 62.84 (4.68%) | 60.03 | 59.63 - 63.63 | 0.9314 times | Fri 26 September 2025 | 60.03 (1.49%) | 59.80 | 55.38 - 63.05 | 1.5761 times | Fri 19 September 2025 | 59.15 (7.74%) | 54.55 | 53.40 - 59.72 | 1.1198 times | Fri 12 September 2025 | 54.90 (-8.7%) | 60.30 | 53.67 - 61.36 | 1.1481 times | Fri 05 September 2025 | 60.13 (-10.81%) | 65.84 | 57.50 - 68.00 | 1.1623 times | Fri 29 August 2025 | 67.42 (0%) | 64.78 | 64.67 - 67.51 | 0.2793 times | Fri 29 August 2025 | 67.42 (9.8%) | 61.42 | 61.06 - 67.51 | 0.883 times | Fri 22 August 2025 | 61.40 (4.28%) | 58.88 | 57.41 - 62.81 | 1.1268 times | Fri 15 August 2025 | 58.88 (8.57%) | 54.61 | 53.29 - 60.68 | 1.3464 times |
Monthly price and charts GuardantHealth
Strong monthly Stock price targets for GuardantHealth GH are 62.96 and 70.74
| Monthly Target 1 | 56.93 |
| Monthly Target 2 | 61.2 |
| Monthly Target 3 | 64.713333333333 |
| Monthly Target 4 | 68.98 |
| Monthly Target 5 | 72.49 |
Monthly price and volumes Guardant Health
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 65.46 (4.77%) | 62.48 | 60.45 - 68.23 | 0.4951 times | Tue 30 September 2025 | 62.48 (-7.33%) | 65.84 | 53.40 - 68.00 | 1.1952 times | Fri 29 August 2025 | 67.42 (64.52%) | 40.75 | 40.35 - 67.51 | 1.2644 times | Thu 31 July 2025 | 40.98 (-21.25%) | 51.72 | 40.53 - 52.46 | 1.0582 times | Mon 30 June 2025 | 52.04 (28.11%) | 41.66 | 39.70 - 53.42 | 0.9739 times | Fri 30 May 2025 | 40.62 (-14%) | 52.65 | 36.36 - 52.92 | 1.0956 times | Wed 30 April 2025 | 47.23 (10.87%) | 42.16 | 37.15 - 50.24 | 0.8608 times | Mon 31 March 2025 | 42.60 (0.12%) | 42.71 | 34.88 - 47.72 | 0.8913 times | Fri 28 February 2025 | 42.55 (-9.43%) | 44.51 | 40.28 - 49.90 | 0.9841 times | Fri 31 January 2025 | 46.98 (53.78%) | 31.25 | 31.07 - 50.89 | 1.1815 times | Tue 31 December 2024 | 30.55 (-11.11%) | 37.01 | 29.91 - 37.72 | 0.4797 times |
Indicator Analysis of GuardantHealth
Tomorrow's movement Prediction of Guardant Health GH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 63.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Guardant Health GH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 63 and price is deviating by 3 points
Upper Bollinger band is at 68 and lower is at 58, while middle bands are at 61 and 65
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GuardantHealth (GH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GuardantHealth stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GuardantHealth in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GuardantHealth Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GuardantHealth in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GuardantHealth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.46 and GuardantHealth GH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GuardantHealth GH stock. Volume based technical analysis of GuardantHealth GH stock is negative.
GuardantHealth Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guardant Health GH
DMA (daily moving average) of Guardant Health GH
| DMA period | DMA value |
| 5 day DMA | 64.28 |
| 12 day DMA | 63.94 |
| 20 day DMA | 62.59 |
| 35 day DMA | 61.3 |
| 50 day DMA | 61.06 |
| 100 day DMA | 54.21 |
| 150 day DMA | 50.6 |
| 200 day DMA | 48.57 |
EMA (exponential moving average) of Guardant Health GH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.02 | 64.8 | 63.46 |
| 12 day EMA | 63.9 | 63.62 | 62.92 |
| 20 day EMA | 62.87 | 62.6 | 62.09 |
| 35 day EMA | 61.64 | 61.41 | 61.05 |
| 50 day EMA | 60.27 | 60.06 | 59.76 |
SMA (simple moving average) of Guardant Health GH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.28 | 64.03 | 63.59 |
| 12 day SMA | 63.94 | 63.71 | 63.29 |
| 20 day SMA | 62.59 | 62.28 | 61.84 |
| 35 day SMA | 61.3 | 61.36 | 61.27 |
| 50 day SMA | 61.06 | 60.84 | 60.5 |
| 100 day SMA | 54.21 | 53.93 | 53.63 |
| 150 day SMA | 50.6 | 50.43 | 50.27 |
| 200 day SMA | 48.57 | 48.4 | 48.21 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.