Login or Join

GuardantHealth GH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Guardant Health GH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Specialities

Daily price and charts and targets GuardantHealth

Strong Daily Stock price targets for GuardantHealth GH are 42.24 and 45.41

Daily Target 139.64
Daily Target 241.67
Daily Target 342.806666666667
Daily Target 444.84
Daily Target 545.98

Daily price and volume Guardant Health

Date Closing Open Range Volume
Fri 11 April 2025 43.71 (6.25%) 41.34 40.77 - 43.94 1.0606 times
Thu 10 April 2025 41.14 (-6.22%) 41.85 39.63 - 42.44 0.9976 times
Wed 09 April 2025 43.87 (10.2%) 39.06 39.00 - 45.24 1.6855 times
Tue 08 April 2025 39.81 (-4.72%) 43.75 39.11 - 44.51 1.1691 times
Mon 07 April 2025 41.78 (2.96%) 38.42 37.15 - 43.33 1.1489 times
Fri 04 April 2025 40.58 (0%) 39.70 39.14 - 42.16 0.9255 times
Fri 04 April 2025 40.58 (-3.43%) 39.70 39.14 - 42.16 0.9255 times
Thu 03 April 2025 42.02 (-3.38%) 41.00 40.22 - 42.44 0.7508 times
Wed 02 April 2025 43.49 (2.4%) 41.64 41.32 - 44.10 0.6299 times
Tue 01 April 2025 42.47 (-0.31%) 42.16 41.32 - 43.11 0.7066 times
Mon 31 March 2025 42.60 (-1.25%) 41.80 40.88 - 43.26 0.817 times

 Daily chart GuardantHealth

Weekly price and charts GuardantHealth

Strong weekly Stock price targets for GuardantHealth GH are 40.43 and 48.52

Weekly Target 133.94
Weekly Target 238.83
Weekly Target 342.033333333333
Weekly Target 446.92
Weekly Target 550.12

Weekly price and volumes for Guardant Health

Date Closing Open Range Volume
Fri 11 April 2025 43.71 (7.71%) 38.42 37.15 - 45.24 1.397 times
Fri 04 April 2025 40.58 (0%) 39.70 39.14 - 42.16 0.2133 times
Fri 04 April 2025 40.58 (-5.93%) 41.80 39.14 - 44.10 0.8826 times
Fri 28 March 2025 43.14 (-6.42%) 46.81 42.69 - 47.72 0.4666 times
Fri 21 March 2025 46.10 (7.48%) 42.32 40.88 - 46.92 1.1504 times
Fri 14 March 2025 42.89 (9.08%) 38.20 34.88 - 45.00 1.7228 times
Fri 07 March 2025 39.32 (-7.59%) 42.71 37.85 - 43.88 1.1737 times
Fri 28 February 2025 42.55 (-0.75%) 43.24 40.28 - 45.98 1.214 times
Fri 21 February 2025 42.87 (-12.51%) 48.47 42.19 - 49.50 1.2596 times
Wed 19 February 2025 49.00 (1.83%) 49.90 47.03 - 49.90 0.52 times
Fri 14 February 2025 48.12 (8.21%) 44.59 41.79 - 49.48 1.1521 times

 weekly chart GuardantHealth

Monthly price and charts GuardantHealth

Strong monthly Stock price targets for GuardantHealth GH are 40.43 and 48.52

Monthly Target 133.94
Monthly Target 238.83
Monthly Target 342.033333333333
Monthly Target 446.92
Monthly Target 550.12

Monthly price and volumes Guardant Health

Date Closing Open Range Volume
Fri 11 April 2025 43.71 (2.61%) 42.16 37.15 - 45.24 0.4885 times
Mon 31 March 2025 42.60 (0.12%) 42.71 34.88 - 47.72 0.9966 times
Fri 28 February 2025 42.55 (-9.43%) 44.51 40.28 - 49.90 1.1578 times
Fri 31 January 2025 46.98 (53.78%) 31.25 31.07 - 50.89 1.3917 times
Tue 31 December 2024 30.55 (-11.11%) 37.01 29.91 - 37.72 0.5364 times
Tue 26 November 2024 34.37 (57.08%) 22.28 22.15 - 36.02 1.1423 times
Thu 31 October 2024 21.88 (-4.62%) 22.85 20.14 - 23.50 0.7693 times
Mon 30 September 2024 22.94 (-10.32%) 25.35 22.05 - 27.13 1.1875 times
Fri 30 August 2024 25.58 (-27.18%) 35.78 25.27 - 36.10 1.4515 times
Wed 31 July 2024 35.13 (21.64%) 28.95 26.37 - 37.04 0.8784 times
Fri 28 June 2024 28.88 (6.57%) 27.35 26.38 - 32.30 0.9883 times

 monthly chart GuardantHealth

Indicator Analysis of GuardantHealth

Tomorrow's movement Prediction of Guardant Health GH appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 42.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Guardant Health GH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Guardant Health GH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Guardant Health GH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 42.88

Munafa value: 70 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 44 and price is deviating by 2 points

Upper Bollinger band is at 48 and lower is at 40, while middle bands are at 42 and 46

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GuardantHealth (GH) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for GuardantHealth stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GuardantHealth in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GuardantHealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GuardantHealth in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GuardantHealth is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42 and GuardantHealth GH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GuardantHealth GH stock. Volume based technical analysis of GuardantHealth GH stock is negative.

GuardantHealth Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Guardant Health GH

DMA (daily moving average) of Guardant Health GH

DMA period DMA value
5 day DMA 42.06
12 day DMA 42.1
20 day DMA 43.22
35 day DMA 42.42
50 day DMA 43.74
100 day DMA 39.84
150 day DMA 34.29
200 day DMA 33.17

EMA (exponential moving average) of Guardant Health GH

EMA period EMA current EMA prev EMA prev2
5 day EMA42.3841.7142
12 day EMA42.442.1642.35
20 day EMA42.6342.5242.67
35 day EMA43.4543.4343.57
50 day EMA43.9343.9444.05

SMA (simple moving average) of Guardant Health GH

SMA period SMA current SMA prev SMA prev2
5 day SMA42.0641.4441.32
12 day SMA42.142.2842.74
20 day SMA43.2243.0743.17
35 day SMA42.4242.5342.75
50 day SMA43.7443.8643.99
100 day SMA39.8439.739.57
150 day SMA34.2934.1634.06
200 day SMA33.1733.133.04
Back to top | Use Dark Theme