GuardantHealth GH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guardant Health GH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets GuardantHealth
Strong Daily Stock price targets for GuardantHealth GH are 66.05 and 68.89
| Daily Target 1 | 63.69 |
| Daily Target 2 | 65.56 |
| Daily Target 3 | 66.533333333333 |
| Daily Target 4 | 68.4 |
| Daily Target 5 | 69.37 |
Daily price and volume Guardant Health
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 67.42 (4.58%) | 64.78 | 64.67 - 67.51 | 1.3899 times | Thu 28 August 2025 | 64.47 (1.53%) | 63.55 | 63.44 - 65.11 | 0.6848 times | Wed 27 August 2025 | 63.50 (0.11%) | 63.46 | 63.28 - 64.70 | 0.8104 times | Tue 26 August 2025 | 63.43 (2.5%) | 62.43 | 62.00 - 63.48 | 0.7404 times | Mon 25 August 2025 | 61.88 (0.78%) | 61.42 | 61.06 - 61.97 | 0.768 times | Fri 22 August 2025 | 61.40 (0.2%) | 61.34 | 60.84 - 62.81 | 0.972 times | Thu 21 August 2025 | 61.28 (4.75%) | 58.12 | 57.94 - 62.08 | 1.2796 times | Wed 20 August 2025 | 58.50 (-0.12%) | 58.24 | 57.41 - 58.78 | 1.095 times | Tue 19 August 2025 | 58.57 (-1.51%) | 59.02 | 58.54 - 59.92 | 1.2193 times | Mon 18 August 2025 | 59.47 (1%) | 58.88 | 58.05 - 59.60 | 1.0407 times | Fri 15 August 2025 | 58.88 (-2.45%) | 60.36 | 58.59 - 60.67 | 1.5511 times |
Weekly price and charts GuardantHealth
Strong weekly Stock price targets for GuardantHealth GH are 64.24 and 70.69
| Weekly Target 1 | 58.88 |
| Weekly Target 2 | 63.15 |
| Weekly Target 3 | 65.33 |
| Weekly Target 4 | 69.6 |
| Weekly Target 5 | 71.78 |
Weekly price and volumes for Guardant Health
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 67.42 (9.8%) | 61.42 | 61.06 - 67.51 | 0.7625 times | Fri 22 August 2025 | 61.40 (4.28%) | 58.88 | 57.41 - 62.81 | 0.9731 times | Fri 15 August 2025 | 58.88 (8.57%) | 54.61 | 53.29 - 60.68 | 1.1626 times | Fri 08 August 2025 | 54.23 (30.93%) | 44.08 | 43.66 - 54.62 | 1.5755 times | Fri 01 August 2025 | 41.42 (-6.75%) | 44.62 | 40.35 - 46.25 | 1.6916 times | Fri 25 July 2025 | 44.42 (-4.39%) | 46.79 | 44.31 - 47.00 | 0.7406 times | Fri 18 July 2025 | 46.46 (-7.54%) | 50.63 | 46.05 - 51.05 | 0.7955 times | Fri 11 July 2025 | 50.25 (-0.5%) | 50.08 | 48.90 - 52.46 | 0.8055 times | Thu 03 July 2025 | 50.50 (-0.71%) | 51.17 | 49.25 - 52.45 | 0.5494 times | Fri 27 June 2025 | 50.86 (3.5%) | 48.51 | 47.45 - 53.42 | 0.9437 times | Fri 20 June 2025 | 49.14 (-0.3%) | 48.73 | 48.00 - 51.71 | 0.6445 times |
Monthly price and charts GuardantHealth
Strong monthly Stock price targets for GuardantHealth GH are 53.89 and 81.05
| Monthly Target 1 | 31.27 |
| Monthly Target 2 | 49.34 |
| Monthly Target 3 | 58.426666666667 |
| Monthly Target 4 | 76.5 |
| Monthly Target 5 | 85.59 |
Monthly price and volumes Guardant Health
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 67.42 (64.52%) | 40.75 | 40.35 - 67.51 | 1.234 times | Thu 31 July 2025 | 40.98 (-21.25%) | 51.72 | 40.53 - 52.46 | 1.0854 times | Mon 30 June 2025 | 52.04 (28.11%) | 41.66 | 39.70 - 53.42 | 0.9989 times | Fri 30 May 2025 | 40.62 (-14%) | 52.65 | 36.36 - 52.92 | 1.1237 times | Wed 30 April 2025 | 47.23 (10.87%) | 42.16 | 37.15 - 50.24 | 0.8829 times | Mon 31 March 2025 | 42.60 (0.12%) | 42.71 | 34.88 - 47.72 | 0.9141 times | Fri 28 February 2025 | 42.55 (-9.43%) | 44.51 | 40.28 - 49.90 | 1.0094 times | Fri 31 January 2025 | 46.98 (53.78%) | 31.25 | 31.07 - 50.89 | 1.2118 times | Tue 31 December 2024 | 30.55 (-11.11%) | 37.01 | 29.91 - 37.72 | 0.492 times | Tue 26 November 2024 | 34.37 (57.08%) | 22.28 | 22.15 - 36.02 | 1.0479 times | Thu 31 October 2024 | 21.88 (-4.62%) | 22.85 | 20.14 - 23.50 | 0.7057 times |
Indicator Analysis of GuardantHealth
Tomorrow's movement Prediction of Guardant Health GH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 61.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Guardant Health GH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Guardant Health GH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Guardant Health GH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 64.81
Tomorrow's movement Prediction of Guardant Health GH is strongly bullish. It has broken a strong resistance of 61 and is expected to move up further.
Munafa value: 115 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 58 and price is deviating by 7 points
Upper Bollinger band is at 71 and lower is at 44, while middle bands are at 51 and 64
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GuardantHealth (GH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GuardantHealth stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GuardantHealth in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GuardantHealth Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GuardantHealth in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GuardantHealth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.93 and GuardantHealth GH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GuardantHealth GH stock. Volume based technical analysis of GuardantHealth GH stock is negative.
GuardantHealth Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guardant Health GH
DMA (daily moving average) of Guardant Health GH
| DMA period | DMA value |
| 5 day DMA | 64.14 |
| 12 day DMA | 61.6 |
| 20 day DMA | 57.22 |
| 35 day DMA | 52.43 |
| 50 day DMA | 51.81 |
| 100 day DMA | 47.89 |
| 150 day DMA | 46.71 |
| 200 day DMA | 43.29 |
EMA (exponential moving average) of Guardant Health GH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.45 | 62.96 | 62.2 |
| 12 day EMA | 61.31 | 60.2 | 59.42 |
| 20 day EMA | 58.5 | 57.56 | 56.83 |
| 35 day EMA | 55.73 | 55.04 | 54.48 |
| 50 day EMA | 52.85 | 52.26 | 51.76 |
SMA (simple moving average) of Guardant Health GH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.14 | 62.94 | 62.3 |
| 12 day SMA | 61.6 | 60.86 | 60.08 |
| 20 day SMA | 57.22 | 55.9 | 54.94 |
| 35 day SMA | 52.43 | 51.97 | 51.59 |
| 50 day SMA | 51.81 | 51.45 | 51.14 |
| 100 day SMA | 47.89 | 47.63 | 47.39 |
| 150 day SMA | 46.71 | 46.57 | 46.44 |
| 200 day SMA | 43.29 | 43.06 | 42.86 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.