TrupanionInc TRUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trupanion Inc TRUP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets TrupanionInc
Strong Daily Stock price targets for TrupanionInc TRUP are 34.58 and 36.7
| Daily Target 1 | 32.82 |
| Daily Target 2 | 34.22 |
| Daily Target 3 | 34.94 |
| Daily Target 4 | 36.34 |
| Daily Target 5 | 37.06 |
Daily price and volume Trupanion Inc
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 35.62 (1.86%) | 34.46 | 33.54 - 35.66 | 0.7608 times | Thu 10 April 2025 | 34.97 (-7.34%) | 36.61 | 34.36 - 36.97 | 1.1312 times | Wed 09 April 2025 | 37.74 (14.68%) | 33.47 | 32.92 - 39.09 | 1.7228 times | Tue 08 April 2025 | 32.91 (-4.47%) | 35.74 | 32.20 - 36.11 | 1.0532 times | Mon 07 April 2025 | 34.45 (0.32%) | 32.42 | 31.00 - 35.89 | 1.2297 times | Fri 04 April 2025 | 34.34 (0%) | 33.52 | 32.08 - 34.81 | 1.0787 times | Fri 04 April 2025 | 34.34 (-1.86%) | 33.52 | 32.08 - 34.81 | 1.0787 times | Thu 03 April 2025 | 34.99 (-6.09%) | 35.26 | 34.96 - 36.63 | 0.7819 times | Wed 02 April 2025 | 37.26 (0.73%) | 36.44 | 36.44 - 37.70 | 0.6634 times | Tue 01 April 2025 | 36.99 (-0.75%) | 37.34 | 36.41 - 37.71 | 0.4997 times | Mon 31 March 2025 | 37.27 (2.81%) | 35.69 | 35.06 - 37.43 | 0.747 times |
Weekly price and charts TrupanionInc
Strong weekly Stock price targets for TrupanionInc TRUP are 33.31 and 41.4
| Weekly Target 1 | 27.15 |
| Weekly Target 2 | 31.38 |
| Weekly Target 3 | 35.236666666667 |
| Weekly Target 4 | 39.47 |
| Weekly Target 5 | 43.33 |
Weekly price and volumes for Trupanion Inc
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 35.62 (3.73%) | 32.42 | 31.00 - 39.09 | 1.4959 times | Fri 04 April 2025 | 34.34 (0%) | 33.52 | 32.08 - 34.81 | 0.2736 times | Fri 04 April 2025 | 34.34 (-5.27%) | 35.69 | 32.08 - 37.71 | 0.9564 times | Fri 28 March 2025 | 36.25 (-2.03%) | 36.80 | 35.78 - 38.80 | 0.3943 times | Fri 21 March 2025 | 37.00 (4.93%) | 34.90 | 34.90 - 38.12 | 0.7836 times | Fri 14 March 2025 | 35.26 (6.95%) | 32.16 | 31.76 - 35.79 | 1.0789 times | Fri 07 March 2025 | 32.97 (-4.55%) | 35.00 | 31.17 - 35.08 | 1.4709 times | Fri 28 February 2025 | 34.54 (4.83%) | 33.07 | 31.25 - 34.84 | 1.307 times | Fri 21 February 2025 | 32.95 (-30.65%) | 48.54 | 32.75 - 48.97 | 1.8278 times | Wed 19 February 2025 | 47.51 (-4.27%) | 50.66 | 47.32 - 50.66 | 0.4117 times | Fri 14 February 2025 | 49.63 (7.91%) | 46.38 | 44.26 - 50.01 | 0.7086 times |
Monthly price and charts TrupanionInc
Strong monthly Stock price targets for TrupanionInc TRUP are 29.27 and 37.36
| Monthly Target 1 | 27.15 |
| Monthly Target 2 | 31.38 |
| Monthly Target 3 | 35.236666666667 |
| Monthly Target 4 | 39.47 |
| Monthly Target 5 | 43.33 |
Monthly price and volumes Trupanion Inc
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 35.62 (-4.43%) | 37.34 | 31.00 - 39.09 | 0.652 times | Mon 31 March 2025 | 37.27 (7.9%) | 35.00 | 31.17 - 38.80 | 1.0069 times | Fri 28 February 2025 | 34.54 (-27.19%) | 45.93 | 31.25 - 50.66 | 1.2605 times | Fri 31 January 2025 | 47.44 (-1.58%) | 48.46 | 42.33 - 50.51 | 1.0112 times | Tue 31 December 2024 | 48.20 (-11.32%) | 54.03 | 47.80 - 57.39 | 0.6053 times | Tue 26 November 2024 | 54.35 (-0.78%) | 54.78 | 48.42 - 56.88 | 0.9789 times | Thu 31 October 2024 | 54.78 (30.49%) | 42.06 | 40.35 - 57.90 | 1.0908 times | Mon 30 September 2024 | 41.98 (-8.2%) | 44.66 | 40.92 - 49.14 | 0.9908 times | Fri 30 August 2024 | 45.73 (23.39%) | 37.31 | 29.70 - 48.85 | 1.392 times | Wed 31 July 2024 | 37.06 (26.05%) | 29.60 | 26.96 - 38.14 | 1.0118 times | Fri 28 June 2024 | 29.40 (-1.57%) | 30.67 | 25.90 - 30.96 | 0.7961 times |
Indicator Analysis of TrupanionInc
Tomorrow's movement Prediction of Trupanion Inc TRUP appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 35.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Trupanion Inc TRUP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Trupanion Inc TRUP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 40 and lower is at 34, while middle bands are at 35 and 38
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TrupanionInc (TRUP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TrupanionInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TrupanionInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TrupanionInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for TrupanionInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TrupanionInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.33 and TrupanionInc TRUP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TrupanionInc TRUP stock. Volume based technical analysis of TrupanionInc TRUP stock is negative.
TrupanionInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trupanion Inc TRUP
DMA (daily moving average) of Trupanion Inc TRUP
| DMA period | DMA value |
| 5 day DMA | 35.14 |
| 12 day DMA | 35.59 |
| 20 day DMA | 36.11 |
| 35 day DMA | 34.94 |
| 50 day DMA | 38.4 |
| 100 day DMA | 44.21 |
| 150 day DMA | 45.31 |
| 200 day DMA | 43.13 |
EMA (exponential moving average) of Trupanion Inc TRUP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.4 | 35.29 | 35.45 |
| 12 day EMA | 35.52 | 35.5 | 35.6 |
| 20 day EMA | 35.85 | 35.87 | 35.96 |
| 35 day EMA | 37.57 | 37.68 | 37.84 |
| 50 day EMA | 38.91 | 39.04 | 39.21 |
SMA (simple moving average) of Trupanion Inc TRUP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.14 | 34.88 | 34.76 |
| 12 day SMA | 35.59 | 35.78 | 36.09 |
| 20 day SMA | 36.11 | 36.01 | 35.97 |
| 35 day SMA | 34.94 | 34.94 | 35.3 |
| 50 day SMA | 38.4 | 38.64 | 38.9 |
| 100 day SMA | 44.21 | 44.38 | 44.53 |
| 150 day SMA | 45.31 | 45.36 | 45.43 |
| 200 day SMA | 43.13 | 43.09 | 43.05 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.