TrupanionInc TRUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trupanion Inc TRUP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets TrupanionInc
Strong Daily Stock price targets for TrupanionInc TRUP are 46.41 and 47.7
| Daily Target 1 | 46.14 |
| Daily Target 2 | 46.67 |
| Daily Target 3 | 47.433333333333 |
| Daily Target 4 | 47.96 |
| Daily Target 5 | 48.72 |
Daily price and volume Trupanion Inc
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 47.19 (-1.99%) | 47.48 | 46.91 - 48.20 | 1.6857 times | Thu 29 May 2025 | 48.15 (0.44%) | 48.87 | 47.48 - 48.87 | 1.0698 times | Wed 28 May 2025 | 47.94 (0.33%) | 47.78 | 46.64 - 48.19 | 0.8138 times | Tue 27 May 2025 | 47.78 (7.27%) | 45.53 | 45.04 - 47.91 | 1.0774 times | Fri 23 May 2025 | 44.54 (0.81%) | 42.77 | 42.71 - 44.76 | 0.8415 times | Thu 22 May 2025 | 44.18 (0.14%) | 43.88 | 43.86 - 44.77 | 0.6967 times | Wed 21 May 2025 | 44.12 (-2.6%) | 44.22 | 43.68 - 45.13 | 1.3072 times | Tue 20 May 2025 | 45.30 (0%) | 45.85 | 45.17 - 46.10 | 0.7604 times | Tue 20 May 2025 | 45.30 (-1.84%) | 45.85 | 45.17 - 46.10 | 0.7604 times | Mon 19 May 2025 | 46.15 (-1.33%) | 45.61 | 45.53 - 46.30 | 0.9871 times | Fri 16 May 2025 | 46.77 (2.95%) | 45.41 | 44.80 - 47.77 | 1.568 times |
Weekly price and charts TrupanionInc
Strong weekly Stock price targets for TrupanionInc TRUP are 46.12 and 49.95
| Weekly Target 1 | 43.2 |
| Weekly Target 2 | 45.2 |
| Weekly Target 3 | 47.033333333333 |
| Weekly Target 4 | 49.03 |
| Weekly Target 5 | 50.86 |
Weekly price and volumes for Trupanion Inc
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 47.19 (5.95%) | 45.53 | 45.04 - 48.87 | 1.2706 times | Fri 23 May 2025 | 44.54 (-1.68%) | 45.85 | 42.71 - 46.10 | 0.986 times | Tue 20 May 2025 | 45.30 (-3.14%) | 45.61 | 45.17 - 46.30 | 0.4778 times | Fri 16 May 2025 | 46.77 (5.65%) | 46.00 | 44.25 - 47.77 | 1.5619 times | Fri 09 May 2025 | 44.27 (-1.62%) | 44.79 | 43.52 - 46.20 | 1.7977 times | Fri 02 May 2025 | 45.00 (24.24%) | 36.60 | 35.52 - 45.65 | 2.3434 times | Fri 25 April 2025 | 36.22 (4.32%) | 33.97 | 32.50 - 37.00 | 1.0145 times | Thu 17 April 2025 | 34.72 (1.58%) | 34.44 | 33.40 - 35.05 | 0.2241 times | Wed 16 April 2025 | 34.18 (0%) | 34.44 | 33.53 - 35.00 | 0.3238 times | Wed 16 April 2025 | 34.18 (0%) | 34.44 | 33.53 - 35.00 | 0 times | Wed 16 April 2025 | 34.18 (0%) | 34.44 | 33.53 - 35.00 | 0 times |
Monthly price and charts TrupanionInc
Strong monthly Stock price targets for TrupanionInc TRUP are 41.7 and 54.36
| Monthly Target 1 | 31.43 |
| Monthly Target 2 | 39.31 |
| Monthly Target 3 | 44.09 |
| Monthly Target 4 | 51.97 |
| Monthly Target 5 | 56.75 |
Monthly price and volumes Trupanion Inc
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 47.19 (28.93%) | 37.03 | 36.21 - 48.87 | 0.9848 times | Wed 30 April 2025 | 36.60 (-1.8%) | 37.34 | 31.00 - 39.09 | 1.0573 times | Mon 31 March 2025 | 37.27 (7.9%) | 35.00 | 31.17 - 38.80 | 0.9612 times | Fri 28 February 2025 | 34.54 (-27.19%) | 45.93 | 31.25 - 50.66 | 1.2033 times | Fri 31 January 2025 | 47.44 (-1.58%) | 48.46 | 42.33 - 50.51 | 0.9653 times | Tue 31 December 2024 | 48.20 (-11.32%) | 54.03 | 47.80 - 57.39 | 0.5778 times | Tue 26 November 2024 | 54.35 (-0.78%) | 54.78 | 48.42 - 56.88 | 0.9345 times | Thu 31 October 2024 | 54.78 (30.49%) | 42.06 | 40.35 - 57.90 | 1.0413 times | Mon 30 September 2024 | 41.98 (-8.2%) | 44.66 | 40.92 - 49.14 | 0.9458 times | Fri 30 August 2024 | 45.73 (23.39%) | 37.31 | 29.70 - 48.85 | 1.3288 times | Wed 31 July 2024 | 37.06 (26.05%) | 29.60 | 26.96 - 38.14 | 0.9659 times |
Indicator Analysis of TrupanionInc
Tomorrow's movement Prediction of Trupanion Inc TRUP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 46.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Trupanion Inc TRUP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Trupanion Inc TRUP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Trupanion Inc TRUP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 45.32
Munafa value: 79 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 46 and price is deviating by 2 points
Upper Bollinger band is at 49 and lower is at 43, while middle bands are at 45 and 47
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TrupanionInc (TRUP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TrupanionInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TrupanionInc in short term and the buy signal is strong.
TrupanionInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TrupanionInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TrupanionInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.19 and TrupanionInc TRUP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TrupanionInc TRUP stock. Volume based technical analysis of TrupanionInc TRUP stock is negative.
TrupanionInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trupanion Inc TRUP
DMA (daily moving average) of Trupanion Inc TRUP
| DMA period | DMA value |
| 5 day DMA | 47.12 |
| 12 day DMA | 46.07 |
| 20 day DMA | 45.58 |
| 35 day DMA | 41.51 |
| 50 day DMA | 39.58 |
| 100 day DMA | 40.26 |
| 150 day DMA | 43.78 |
| 200 day DMA | 44.42 |
EMA (exponential moving average) of Trupanion Inc TRUP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.08 | 47.02 | 46.46 |
| 12 day EMA | 46.05 | 45.84 | 45.42 |
| 20 day EMA | 44.8 | 44.55 | 44.17 |
| 35 day EMA | 42.68 | 42.41 | 42.07 |
| 50 day EMA | 40.16 | 39.87 | 39.53 |
SMA (simple moving average) of Trupanion Inc TRUP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.12 | 46.52 | 45.71 |
| 12 day SMA | 46.07 | 45.95 | 45.74 |
| 20 day SMA | 45.58 | 45.47 | 44.89 |
| 35 day SMA | 41.51 | 41.13 | 40.73 |
| 50 day SMA | 39.58 | 39.38 | 39.14 |
| 100 day SMA | 40.26 | 40.27 | 40.26 |
| 150 day SMA | 43.78 | 43.83 | 43.87 |
| 200 day SMA | 44.42 | 44.4 | 44.38 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.