DashBoard Home Login

NSEBSENASDAQNYSEFOREXINDICESAMEXUSACOMMODITY

NSEBSENASDAQNYSEFOREXINDICESAMEXUSACOMMODITY Find Stock All Scanners

Daily Price and Volume

Weekly Price and Volume

Monthly Price and Volume

Indicator Analysis of TrupanionInc

Tomorrow's movement Prediction of Trupanion Inc TRUP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 47.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Trupanion Inc TRUP appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 30 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 48 and price is deviating by 2 points

Upper Bollinger band is at 51 and lower is at 46, while middle bands are at 47 and 50

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TrupanionInc (TRUP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TrupanionInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for TrupanionInc in short term and the sell signal is strong.

TrupanionInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TrupanionInc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TrupanionInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.94 and TrupanionInc TRUP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TrupanionInc TRUP stock. Volume based technical analysis of TrupanionInc TRUP stock is negative.

TrupanionInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Trupanion Inc TRUP

DMA (daily moving average) of Trupanion Inc TRUP

DMA period	DMA value
5 day DMA	46.24
12 day DMA	47.33
20 day DMA	47.95
35 day DMA	48.68
50 day DMA	50.35
100 day DMA	46.53
150 day DMA	44.27
200 day DMA	45.82

EMA (exponential moving average) of Trupanion Inc TRUP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	46.47	46.53	46.68
12 day EMA	47.15	47.29	47.49
20 day EMA	47.79	47.94	48.12
35 day EMA	49	49.16	49.33
50 day EMA	50.05	50.2	50.36

SMA (simple moving average) of Trupanion Inc TRUP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	46.24	46.3	46.6
12 day SMA	47.33	47.68	48.05
20 day SMA	47.95	48	48.07
35 day SMA	48.68	48.8	49
50 day SMA	50.35	50.48	50.57
100 day SMA	46.53	46.41	46.29
150 day SMA	44.27	44.27	44.28
200 day SMA	45.82	45.86	45.91

Share on: WhatsApp @Hash Facebook Tweet