Login or Join

FlexsharesCredit SKOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flexshares Credit SKOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FlexsharesCredit

Strong Daily Stock price targets for FlexsharesCredit SKOR are 46.97 and 47.35

Daily Target 146.85
Daily Target 247.08
Daily Target 347.233333333333
Daily Target 447.46
Daily Target 547.61

Daily price and volume Flexshares Credit

Date Closing Open Range Volume
Fri 11 April 2025 47.30 (-0.3%) 47.39 47.01 - 47.39 0.6843 times
Thu 10 April 2025 47.44 (-0.86%) 47.74 47.39 - 47.74 1.0553 times
Wed 09 April 2025 47.85 (0.67%) 47.44 47.06 - 47.85 0.8047 times
Tue 08 April 2025 47.53 (-0.36%) 47.75 47.50 - 47.81 1.4396 times
Mon 07 April 2025 47.70 (-1.04%) 48.11 47.70 - 48.11 1.5046 times
Fri 04 April 2025 48.20 (0%) 48.37 48.16 - 48.51 0.8204 times
Fri 04 April 2025 48.20 (-0.37%) 48.37 48.16 - 48.51 0.8204 times
Thu 03 April 2025 48.38 (0.31%) 48.42 48.37 - 48.48 1.1734 times
Wed 02 April 2025 48.23 (0.04%) 48.26 48.16 - 48.26 1.2625 times
Tue 01 April 2025 48.21 (-0.25%) 48.22 48.20 - 48.26 0.4349 times
Mon 31 March 2025 48.33 (0.04%) 48.32 48.25 - 48.37 0.3566 times

 Daily chart FlexsharesCredit

Weekly price and charts FlexsharesCredit

Strong weekly Stock price targets for FlexsharesCredit SKOR are 46.61 and 47.71

Weekly Target 146.37
Weekly Target 246.84
Weekly Target 347.473333333333
Weekly Target 447.94
Weekly Target 548.57

Weekly price and volumes for Flexshares Credit

Date Closing Open Range Volume
Fri 11 April 2025 47.30 (-1.87%) 48.11 47.01 - 48.11 1.5302 times
Fri 04 April 2025 48.20 (0%) 48.37 48.16 - 48.51 0.2287 times
Fri 04 April 2025 48.20 (-0.23%) 48.32 48.16 - 48.51 1.1285 times
Fri 28 March 2025 48.31 (0.1%) 48.21 48.13 - 48.32 1.3092 times
Fri 21 March 2025 48.26 (0.52%) 48.09 48.03 - 48.41 0.8188 times
Fri 14 March 2025 48.01 (-0.21%) 48.26 47.90 - 48.28 0.7362 times
Fri 07 March 2025 48.11 (-0.72%) 48.25 48.08 - 48.42 1.3795 times
Fri 28 February 2025 48.46 (0.71%) 48.11 48.08 - 48.47 0.9538 times
Fri 21 February 2025 48.12 (0.35%) 47.90 47.88 - 48.15 1.5305 times
Wed 19 February 2025 47.95 (-0.12%) 47.98 47.88 - 47.98 0.3846 times
Fri 14 February 2025 48.01 (0.27%) 47.94 47.67 - 48.04 0.9485 times

 weekly chart FlexsharesCredit

Monthly price and charts FlexsharesCredit

Strong monthly Stock price targets for FlexsharesCredit SKOR are 46.41 and 47.91

Monthly Target 146.11
Monthly Target 246.7
Monthly Target 347.606666666667
Monthly Target 448.2
Monthly Target 549.11

Monthly price and volumes Flexshares Credit

Date Closing Open Range Volume
Fri 11 April 2025 47.30 (-2.13%) 48.22 47.01 - 48.51 0.8147 times
Mon 31 March 2025 48.33 (-0.27%) 48.25 47.90 - 48.42 1.2691 times
Fri 28 February 2025 48.46 (0.9%) 47.81 47.67 - 48.47 1.3574 times
Fri 31 January 2025 48.03 (0.69%) 47.76 47.33 - 48.12 1.3209 times
Tue 31 December 2024 47.70 (-1.06%) 48.41 47.55 - 48.55 0.8025 times
Tue 26 November 2024 48.21 (0.08%) 48.08 47.81 - 48.29 0.812 times
Thu 31 October 2024 48.17 (-1.93%) 49.05 48.12 - 49.08 1.0008 times
Mon 30 September 2024 49.12 (0.82%) 48.62 48.55 - 49.26 1.2426 times
Fri 30 August 2024 48.72 (1.04%) 48.11 48.10 - 48.87 0.9071 times
Wed 31 July 2024 48.22 (1.58%) 47.19 47.16 - 48.23 0.4729 times
Fri 28 June 2024 47.47 (0.08%) 47.26 47.25 - 47.72 0.5202 times

 monthly chart FlexsharesCredit

Indicator Analysis of FlexsharesCredit

Tomorrow's movement Prediction of Flexshares Credit SKOR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 47.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Flexshares Credit SKOR appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Flexshares Credit SKOR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 48.01

Munafa value: 30 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 49 and price is deviating by 1 points

Upper Bollinger band is at 49 and lower is at 48, while middle bands are at 48 and 49

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FlexsharesCredit (SKOR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FlexsharesCredit stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FlexsharesCredit in short term and the sell signal is strong.

FlexsharesCredit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FlexsharesCredit in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FlexsharesCredit is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.88 and FlexsharesCredit SKOR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FlexsharesCredit SKOR stock. Volume based technical analysis of FlexsharesCredit SKOR stock is negative.

FlexsharesCredit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Flexshares Credit SKOR

DMA (daily moving average) of Flexshares Credit SKOR

DMA period DMA value
5 day DMA 47.56
12 day DMA 47.97
20 day DMA 48.05
35 day DMA 48.11
50 day DMA 48.05
100 day DMA 47.96
150 day DMA 48.2
200 day DMA 48.18

EMA (exponential moving average) of Flexshares Credit SKOR

EMA period EMA current EMA prev EMA prev2
5 day EMA47.5947.7347.87
12 day EMA47.8347.9348.02
20 day EMA47.9448.0148.07
35 day EMA47.9948.0348.07
50 day EMA47.9948.0248.04

SMA (simple moving average) of Flexshares Credit SKOR

SMA period SMA current SMA prev SMA prev2
5 day SMA47.5647.7447.9
12 day SMA47.9748.0448.1
20 day SMA48.0548.0848.11
35 day SMA48.1148.1348.15
50 day SMA48.0548.0748.08
100 day SMA47.9647.9647.97
150 day SMA48.248.2148.22
200 day SMA48.1848.1848.18
Back to top | Use Dark Theme