StratusProperties STRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stratus Properties STRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Homebuilding
Daily price and charts and targets StratusProperties
Strong Daily Stock price targets for StratusProperties STRS are 17.33 and 18.98
Daily Target 1 | 17.05 |
Daily Target 2 | 17.6 |
Daily Target 3 | 18.7 |
Daily Target 4 | 19.25 |
Daily Target 5 | 20.35 |
Daily price and volume Stratus Properties
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 18.15 (-5.47%) | 19.79 | 18.15 - 19.80 | 2.6721 times | Thu 29 May 2025 | 19.20 (9.53%) | 17.81 | 17.81 - 19.20 | 0.9042 times | Wed 28 May 2025 | 17.53 (-0.74%) | 17.97 | 17.53 - 18.13 | 0.7827 times | Tue 27 May 2025 | 17.66 (0.23%) | 17.80 | 17.00 - 18.10 | 1.0526 times | Fri 23 May 2025 | 17.62 (-6.08%) | 18.36 | 17.62 - 19.50 | 0.9447 times | Thu 22 May 2025 | 18.76 (-4.96%) | 19.49 | 18.76 - 20.01 | 1.2011 times | Wed 21 May 2025 | 19.74 (-4.22%) | 21.01 | 19.56 - 21.01 | 0.8772 times | Tue 20 May 2025 | 20.61 (0%) | 19.48 | 19.48 - 21.15 | 0.5398 times | Tue 20 May 2025 | 20.61 (-2.92%) | 19.48 | 19.48 - 21.15 | 0.5398 times | Mon 19 May 2025 | 21.23 (3.97%) | 20.42 | 20.42 - 21.23 | 0.4858 times | Fri 16 May 2025 | 20.42 (1.79%) | 19.77 | 19.77 - 21.17 | 1.4305 times |
Weekly price and charts StratusProperties
Strong weekly Stock price targets for StratusProperties STRS are 17.58 and 20.38
Weekly Target 1 | 15.52 |
Weekly Target 2 | 16.83 |
Weekly Target 3 | 18.316666666667 |
Weekly Target 4 | 19.63 |
Weekly Target 5 | 21.12 |
Weekly price and volumes for Stratus Properties
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 18.15 (3.01%) | 17.80 | 17.00 - 19.80 | 1.9908 times | Fri 23 May 2025 | 17.62 (-14.51%) | 19.48 | 17.62 - 21.15 | 1.3107 times | Tue 20 May 2025 | 20.61 (0.93%) | 20.42 | 19.48 - 21.23 | 0.3773 times | Fri 16 May 2025 | 20.42 (5.31%) | 20.24 | 19.09 - 21.17 | 1.4844 times | Fri 09 May 2025 | 19.39 (22.41%) | 15.78 | 15.10 - 20.50 | 1.9561 times | Fri 02 May 2025 | 15.84 (-1.98%) | 15.97 | 15.41 - 16.79 | 1.1816 times | Fri 25 April 2025 | 16.16 (-11.84%) | 17.23 | 16.03 - 17.50 | 1.2213 times | Thu 17 April 2025 | 18.33 (3.38%) | 17.82 | 17.71 - 18.76 | 0.2295 times | Wed 16 April 2025 | 17.73 (0%) | 17.82 | 17.73 - 18.56 | 0 times | Wed 16 April 2025 | 17.73 (0%) | 17.82 | 17.73 - 18.56 | 0.2482 times | Wed 16 April 2025 | 17.73 (0%) | 17.82 | 17.73 - 18.56 | 0 times |
Monthly price and charts StratusProperties
Strong monthly Stock price targets for StratusProperties STRS are 16.63 and 22.76
Monthly Target 1 | 12.03 |
Monthly Target 2 | 15.09 |
Monthly Target 3 | 18.16 |
Monthly Target 4 | 21.22 |
Monthly Target 5 | 24.29 |
Monthly price and volumes Stratus Properties
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 18.15 (14.37%) | 15.88 | 15.10 - 21.23 | 0.9019 times | Wed 30 April 2025 | 15.87 (-10.59%) | 18.50 | 15.50 - 20.91 | 0.8864 times | Mon 31 March 2025 | 17.75 (-3.95%) | 17.90 | 17.44 - 19.21 | 1.0783 times | Fri 28 February 2025 | 18.48 (-4.2%) | 18.54 | 17.80 - 20.80 | 0.6636 times | Fri 31 January 2025 | 19.29 (-7.08%) | 21.13 | 18.11 - 21.61 | 0.9862 times | Tue 31 December 2024 | 20.76 (-18.87%) | 26.98 | 19.62 - 26.98 | 0.8015 times | Tue 26 November 2024 | 25.59 (14.8%) | 22.38 | 21.50 - 27.82 | 1.586 times | Thu 31 October 2024 | 22.29 (-14.24%) | 25.92 | 21.75 - 26.24 | 1.0419 times | Mon 30 September 2024 | 25.99 (-0.31%) | 26.32 | 24.19 - 28.31 | 1.1323 times | Fri 30 August 2024 | 26.07 (-5.61%) | 27.53 | 23.00 - 28.02 | 0.9219 times | Wed 31 July 2024 | 27.62 (9.52%) | 24.94 | 24.53 - 30.65 | 1.2592 times |
Indicator Analysis of StratusProperties
Tomorrow's movement Prediction of Stratus Properties STRS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 18.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stratus Properties STRS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Stratus Properties STRS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Stratus Properties STRS looks bearish. It has broken an important support level of 19 with high volumes
Tomorrow's movement Prediction of Stratus Properties STRS looks bearish. It has broken an important moving average level of 18.7 with high volumes
Munafa value: 20 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 20 and price is deviating by 2 points
Upper Bollinger band is at 22 and lower is at 17, while middle bands are at 18 and 21
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of StratusProperties (STRS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StratusProperties stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for StratusProperties in short term but the sell signal is initial and weak.
StratusProperties Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for StratusProperties in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of StratusProperties is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.72 and StratusProperties STRS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StratusProperties STRS stock. Volume based technical analysis of StratusProperties STRS stock is negative.
StratusProperties Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stratus Properties STRS
DMA (daily moving average) of Stratus Properties STRS
DMA period | DMA value |
5 day DMA | 18.03 |
12 day DMA | 19.3 |
20 day DMA | 19.1 |
35 day DMA | 18.17 |
50 day DMA | 18.11 |
100 day DMA | 18.45 |
150 day DMA | 19.91 |
200 day DMA | 21.16 |
EMA (exponential moving average) of Stratus Properties STRS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 18.42 | 18.55 | 18.22 |
12 day EMA | 18.73 | 18.84 | 18.77 |
20 day EMA | 18.69 | 18.75 | 18.7 |
35 day EMA | 18.55 | 18.57 | 18.53 |
50 day EMA | 18.06 | 18.06 | 18.01 |
SMA (simple moving average) of Stratus Properties STRS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 18.03 | 18.15 | 18.26 |
12 day SMA | 19.3 | 19.38 | 19.38 |
20 day SMA | 19.1 | 18.98 | 18.79 |
35 day SMA | 18.17 | 18.16 | 18.11 |
50 day SMA | 18.11 | 18.1 | 18.06 |
100 day SMA | 18.45 | 18.47 | 18.47 |
150 day SMA | 19.91 | 19.95 | 19.97 |
200 day SMA | 21.16 | 21.19 | 21.21 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.