StratusProperties STRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stratus Properties STRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Homebuilding
Daily price and charts and targets StratusProperties
Strong Daily Stock price targets for StratusProperties STRS are 19.31 and 19.87
Daily Target 1 | 18.88 |
Daily Target 2 | 19.17 |
Daily Target 3 | 19.44 |
Daily Target 4 | 19.73 |
Daily Target 5 | 20 |
Daily price and volume Stratus Properties
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 19.46 (1.14%) | 19.15 | 19.15 - 19.71 | 1.2346 times | Thu 28 August 2025 | 19.24 (0.16%) | 19.22 | 19.22 - 19.24 | 0.388 times | Wed 27 August 2025 | 19.21 (0.16%) | 19.39 | 19.21 - 19.68 | 0.6349 times | Tue 26 August 2025 | 19.18 (3.17%) | 18.95 | 18.95 - 19.50 | 0.9171 times | Mon 25 August 2025 | 18.59 (-4.57%) | 19.06 | 18.59 - 19.31 | 0.6526 times | Fri 22 August 2025 | 19.48 (8.04%) | 17.80 | 17.80 - 19.50 | 2.2928 times | Thu 21 August 2025 | 18.03 (-1.74%) | 17.95 | 17.95 - 18.42 | 1.1287 times | Wed 20 August 2025 | 18.35 (2.57%) | 18.31 | 18.27 - 18.40 | 0.8466 times | Tue 19 August 2025 | 17.89 (0%) | 18.29 | 17.89 - 18.29 | 1.4286 times | Mon 18 August 2025 | 17.89 (3.41%) | 17.46 | 17.46 - 17.95 | 0.4762 times | Fri 15 August 2025 | 17.30 (4.53%) | 16.70 | 16.70 - 17.88 | 2.8748 times |
Weekly price and charts StratusProperties
Strong weekly Stock price targets for StratusProperties STRS are 19.03 and 20.15
Weekly Target 1 | 18.13 |
Weekly Target 2 | 18.8 |
Weekly Target 3 | 19.253333333333 |
Weekly Target 4 | 19.92 |
Weekly Target 5 | 20.37 |
Weekly price and volumes for Stratus Properties
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 19.46 (-0.1%) | 19.06 | 18.59 - 19.71 | 0.3019 times | Fri 22 August 2025 | 19.48 (12.6%) | 17.46 | 17.46 - 19.50 | 0.4869 times | Fri 15 August 2025 | 17.30 (9.49%) | 15.81 | 15.70 - 17.88 | 1.1811 times | Fri 08 August 2025 | 15.80 (0.32%) | 15.60 | 15.53 - 17.30 | 0.3937 times | Fri 01 August 2025 | 15.75 (-12.21%) | 18.05 | 15.35 - 18.05 | 0.722 times | Fri 25 July 2025 | 17.94 (-0.94%) | 18.21 | 17.68 - 18.65 | 0.5356 times | Fri 18 July 2025 | 18.11 (-4.63%) | 19.05 | 17.53 - 19.43 | 0.9671 times | Fri 11 July 2025 | 18.99 (-6.82%) | 19.47 | 18.80 - 21.01 | 1.5929 times | Thu 03 July 2025 | 20.38 (9.87%) | 18.50 | 18.50 - 20.38 | 1.4357 times | Fri 27 June 2025 | 18.55 (-5.16%) | 19.52 | 17.51 - 20.22 | 2.3831 times | Fri 20 June 2025 | 19.56 (5.39%) | 18.08 | 17.55 - 19.65 | 0.5022 times |
Monthly price and charts StratusProperties
Strong monthly Stock price targets for StratusProperties STRS are 17.41 and 21.77
Monthly Target 1 | 13.81 |
Monthly Target 2 | 16.64 |
Monthly Target 3 | 18.173333333333 |
Monthly Target 4 | 21 |
Monthly Target 5 | 22.53 |
Monthly price and volumes Stratus Properties
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 19.46 (22.08%) | 15.50 | 15.35 - 19.71 | 0.9345 times | Thu 31 July 2025 | 15.94 (-15.57%) | 18.51 | 15.94 - 21.01 | 1.8164 times | Mon 30 June 2025 | 18.88 (4.02%) | 18.74 | 16.52 - 20.22 | 1.4659 times | Fri 30 May 2025 | 18.15 (14.37%) | 15.88 | 15.10 - 21.23 | 0.7508 times | Wed 30 April 2025 | 15.87 (-10.59%) | 18.50 | 15.50 - 20.91 | 0.6962 times | Mon 31 March 2025 | 17.75 (-3.95%) | 17.90 | 17.44 - 19.21 | 0.9223 times | Fri 28 February 2025 | 18.48 (-4.2%) | 18.54 | 17.80 - 20.80 | 0.5531 times | Fri 31 January 2025 | 19.29 (-7.08%) | 21.13 | 18.11 - 21.61 | 0.8187 times | Tue 31 December 2024 | 20.76 (-18.87%) | 26.98 | 19.62 - 26.98 | 0.6856 times | Tue 26 November 2024 | 25.59 (14.8%) | 22.38 | 21.50 - 27.82 | 1.3565 times | Thu 31 October 2024 | 22.29 (-14.24%) | 25.92 | 21.75 - 26.24 | 0.8911 times |
Indicator Analysis of StratusProperties
Tomorrow's movement Prediction of Stratus Properties STRS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 18.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stratus Properties STRS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Stratus Properties STRS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 18 and price is deviating by 2 points
Upper Bollinger band is at 21 and lower is at 15, while middle bands are at 16 and 19
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StratusProperties (STRS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StratusProperties stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for StratusProperties in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StratusProperties Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for StratusProperties in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StratusProperties is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.8 and StratusProperties STRS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StratusProperties STRS stock. Volume based technical analysis of StratusProperties STRS stock is negative.
StratusProperties Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stratus Properties STRS
DMA (daily moving average) of Stratus Properties STRS
DMA period | DMA value |
5 day DMA | 19.14 |
12 day DMA | 18.43 |
20 day DMA | 17.41 |
35 day DMA | 17.63 |
50 day DMA | 18.08 |
100 day DMA | 18.21 |
150 day DMA | 18.34 |
200 day DMA | 19.44 |
EMA (exponential moving average) of Stratus Properties STRS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 19.15 | 18.99 | 18.86 |
12 day EMA | 18.52 | 18.35 | 18.19 |
20 day EMA | 18.14 | 18 | 17.87 |
35 day EMA | 18.09 | 18.01 | 17.94 |
50 day EMA | 18.24 | 18.19 | 18.15 |
SMA (simple moving average) of Stratus Properties STRS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 19.14 | 19.14 | 18.9 |
12 day SMA | 18.43 | 18.22 | 17.96 |
20 day SMA | 17.41 | 17.24 | 17.11 |
35 day SMA | 17.63 | 17.66 | 17.66 |
50 day SMA | 18.08 | 18.05 | 18.04 |
100 day SMA | 18.21 | 18.19 | 18.18 |
150 day SMA | 18.34 | 18.34 | 18.34 |
200 day SMA | 19.44 | 19.46 | 19.47 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.