Login or Join

StratusProperties STRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stratus Properties STRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Homebuilding

Daily price and charts and targets StratusProperties

Strong Daily Stock price targets for StratusProperties STRS are 18.5 and 19.9

Daily Target 117.37
Daily Target 218.23
Daily Target 318.766666666667
Daily Target 419.63
Daily Target 520.17

Daily price and volume Stratus Properties

Date Closing Open Range Volume
Fri 11 April 2025 19.10 (6.35%) 18.50 17.90 - 19.30 1.7857 times
Thu 10 April 2025 17.96 (-14.11%) 20.50 17.96 - 20.50 0.7005 times
Wed 09 April 2025 20.91 (18.14%) 18.07 18.07 - 20.91 1.0714 times
Tue 08 April 2025 17.70 (-1.99%) 18.18 17.31 - 18.18 0.8654 times
Mon 07 April 2025 18.06 (8.21%) 16.00 16.00 - 18.06 1.1264 times
Fri 04 April 2025 16.69 (0%) 15.95 15.50 - 16.96 0.9615 times
Fri 04 April 2025 16.69 (1.09%) 15.95 15.50 - 16.96 0.9615 times
Thu 03 April 2025 16.51 (-7.14%) 17.01 16.51 - 18.30 0.9478 times
Wed 02 April 2025 17.78 (2.66%) 17.99 17.29 - 18.15 0.9478 times
Tue 01 April 2025 17.32 (-2.42%) 18.50 17.32 - 18.52 0.6319 times
Mon 31 March 2025 17.75 (-0.56%) 17.44 17.44 - 19.16 2.0055 times

 Daily chart StratusProperties

Weekly price and charts StratusProperties

Strong weekly Stock price targets for StratusProperties STRS are 17.55 and 22.46

Weekly Target 113.76
Weekly Target 216.43
Weekly Target 318.67
Weekly Target 421.34
Weekly Target 523.58

Weekly price and volumes for Stratus Properties

Date Closing Open Range Volume
Fri 11 April 2025 19.10 (14.44%) 16.00 16.00 - 20.91 1.3402 times
Fri 04 April 2025 16.69 (0%) 15.95 15.50 - 16.96 0.2322 times
Fri 04 April 2025 16.69 (-6.5%) 17.44 15.50 - 19.16 1.327 times
Fri 28 March 2025 17.85 (-1.65%) 18.53 17.65 - 18.80 0.5341 times
Fri 21 March 2025 18.15 (0.44%) 18.29 17.60 - 19.05 1.4232 times
Fri 14 March 2025 18.07 (-2.22%) 19.00 17.65 - 19.21 2.0402 times
Fri 07 March 2025 18.48 (0%) 17.90 17.74 - 18.75 1.4477 times
Fri 28 February 2025 18.48 (-1.6%) 19.04 17.80 - 19.19 0.8957 times
Fri 21 February 2025 18.78 (-2.69%) 19.17 18.22 - 19.60 0.5076 times
Wed 19 February 2025 19.30 (-3.02%) 19.75 19.17 - 19.82 0.2521 times
Fri 14 February 2025 19.90 (-0.8%) 19.94 19.51 - 20.66 0.9687 times

 weekly chart StratusProperties

Monthly price and charts StratusProperties

Strong monthly Stock price targets for StratusProperties STRS are 17.3 and 22.71

Monthly Target 113.09
Monthly Target 216.1
Monthly Target 318.503333333333
Monthly Target 421.51
Monthly Target 523.91

Monthly price and volumes Stratus Properties

Date Closing Open Range Volume
Fri 11 April 2025 19.10 (7.61%) 18.50 15.50 - 20.91 0.4432 times
Mon 31 March 2025 17.75 (-3.95%) 17.90 17.44 - 19.21 1.0881 times
Fri 28 February 2025 18.48 (-4.2%) 18.54 17.80 - 20.80 0.6696 times
Fri 31 January 2025 19.29 (-7.08%) 21.13 18.11 - 21.61 0.9951 times
Tue 31 December 2024 20.76 (-18.87%) 26.98 19.62 - 26.98 0.8088 times
Tue 26 November 2024 25.59 (14.8%) 22.38 21.50 - 27.82 1.6004 times
Thu 31 October 2024 22.29 (-14.24%) 25.92 21.75 - 26.24 1.0513 times
Mon 30 September 2024 25.99 (-0.31%) 26.32 24.19 - 28.31 1.1426 times
Fri 30 August 2024 26.07 (-5.61%) 27.53 23.00 - 28.02 0.9303 times
Wed 31 July 2024 27.62 (9.52%) 24.94 24.53 - 30.65 1.2706 times
Fri 28 June 2024 25.22 (5.74%) 23.85 23.18 - 25.60 1.1231 times

 monthly chart StratusProperties

Indicator Analysis of StratusProperties

Tomorrow's movement Prediction of Stratus Properties STRS appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 18.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Stratus Properties STRS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Stratus Properties STRS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Stratus Properties STRS looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Stratus Properties STRS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.56

Munafa value: 115 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 19

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of StratusProperties (STRS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for StratusProperties stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for StratusProperties in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StratusProperties Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for StratusProperties in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of StratusProperties is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.03 and StratusProperties STRS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the StratusProperties STRS stock. Volume based technical analysis of StratusProperties STRS stock is negative.

StratusProperties Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stratus Properties STRS

DMA (daily moving average) of Stratus Properties STRS

DMA period DMA value
5 day DMA 18.75
12 day DMA 17.86
20 day DMA 17.97
35 day DMA 18.15
50 day DMA 18.59
100 day DMA 20.27
150 day DMA 21.76
200 day DMA 22.79

EMA (exponential moving average) of Stratus Properties STRS

EMA period EMA current EMA prev EMA prev2
5 day EMA18.6318.3918.61
12 day EMA18.2218.0618.08
20 day EMA18.1618.0618.07
35 day EMA18.3418.2918.31
50 day EMA18.6418.6218.65

SMA (simple moving average) of Stratus Properties STRS

SMA period SMA current SMA prev SMA prev2
5 day SMA18.7518.2618.01
12 day SMA17.8617.7617.82
20 day SMA17.9717.917.94
35 day SMA18.1518.1418.18
50 day SMA18.5918.5918.61
100 day SMA20.2720.3620.44
150 day SMA21.7621.821.85
200 day SMA22.7922.8122.85
Back to top | Use Dark Theme