Login or Join

StratusProperties STRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stratus Properties STRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Homebuilding

Daily price and charts and targets StratusProperties

Strong Daily Stock price targets for StratusProperties STRS are 19.24 and 20.1

Daily Target 118.63
Daily Target 218.99
Daily Target 319.486666666667
Daily Target 419.85
Daily Target 520.35

Daily price and volume Stratus Properties

Date Closing Open Range Volume
Fri 17 October 2025 19.36 (0.89%) 19.12 19.12 - 19.98 0.9031 times
Thu 16 October 2025 19.19 (-2.34%) 19.42 19.12 - 19.54 0.9429 times
Wed 15 October 2025 19.65 (0.31%) 19.37 19.37 - 19.65 0.7304 times
Tue 14 October 2025 19.59 (-1.61%) 19.33 19.11 - 19.71 0.9429 times
Mon 13 October 2025 19.91 (4.51%) 19.37 19.37 - 19.91 0.7304 times
Fri 10 October 2025 19.05 (-8.15%) 19.07 19.05 - 19.28 0.6507 times
Thu 09 October 2025 20.74 (4.06%) 20.29 19.81 - 20.74 0.8101 times
Wed 08 October 2025 19.93 (-2.16%) 20.10 19.92 - 20.44 0.7039 times
Tue 07 October 2025 20.37 (-2.3%) 21.06 20.34 - 21.29 0.9429 times
Mon 06 October 2025 20.85 (-2.2%) 21.23 20.85 - 23.13 2.6428 times
Fri 03 October 2025 21.32 (10.98%) 19.21 19.21 - 21.89 1.421 times

 Daily chart StratusProperties

Weekly price and charts StratusProperties

Strong weekly Stock price targets for StratusProperties STRS are 18.8 and 19.67

Weekly Target 118.61
Weekly Target 218.99
Weekly Target 319.483333333333
Weekly Target 419.86
Weekly Target 520.35

Weekly price and volumes for Stratus Properties

Date Closing Open Range Volume
Fri 17 October 2025 19.36 (1.63%) 19.37 19.11 - 19.98 0.9564 times
Fri 10 October 2025 19.05 (-10.65%) 21.23 19.05 - 23.13 1.2942 times
Fri 03 October 2025 21.32 (-4.31%) 22.40 19.21 - 22.40 0.8153 times
Fri 26 September 2025 22.28 (2.44%) 21.46 21.46 - 22.93 1.1328 times
Fri 19 September 2025 21.75 (10.86%) 19.26 18.98 - 21.75 2.2835 times
Fri 12 September 2025 19.62 (2.29%) 18.72 18.40 - 20.00 0.6008 times
Fri 05 September 2025 19.18 (-1.44%) 19.59 18.05 - 19.85 1.0132 times
Fri 29 August 2025 19.46 (0%) 19.15 19.15 - 19.71 0.2092 times
Fri 29 August 2025 19.46 (-0.1%) 19.06 18.59 - 19.71 0.6486 times
Fri 22 August 2025 19.48 (12.6%) 17.46 17.46 - 19.50 1.0461 times
Fri 15 August 2025 17.30 (9.49%) 15.81 15.70 - 17.88 2.5375 times

 weekly chart StratusProperties

Monthly price and charts StratusProperties

Strong monthly Stock price targets for StratusProperties STRS are 17.17 and 21.25

Monthly Target 116.43
Monthly Target 217.9
Monthly Target 320.513333333333
Monthly Target 421.98
Monthly Target 524.59

Monthly price and volumes Stratus Properties

Date Closing Open Range Volume
Fri 17 October 2025 19.36 (-8.51%) 19.59 19.05 - 23.13 0.4971 times
Tue 30 September 2025 21.16 (8.74%) 19.59 18.05 - 22.93 0.9911 times
Fri 29 August 2025 19.46 (22.08%) 15.50 15.35 - 19.71 1.0334 times
Thu 31 July 2025 15.94 (-15.57%) 18.51 15.94 - 21.01 1.934 times
Mon 30 June 2025 18.88 (4.02%) 18.74 16.52 - 20.22 1.5609 times
Fri 30 May 2025 18.15 (14.37%) 15.88 15.10 - 21.23 0.7994 times
Wed 30 April 2025 15.87 (-10.59%) 18.50 15.50 - 20.91 0.7413 times
Mon 31 March 2025 17.75 (-3.95%) 17.90 17.44 - 19.21 0.982 times
Fri 28 February 2025 18.48 (-4.2%) 18.54 17.80 - 20.80 0.589 times
Fri 31 January 2025 19.29 (-7.08%) 21.13 18.11 - 21.61 0.8718 times
Tue 31 December 2024 20.76 (-18.87%) 26.98 19.62 - 26.98 0.73 times

 monthly chart StratusProperties

Indicator Analysis of StratusProperties

Tomorrow's movement Prediction of Stratus Properties STRS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Stratus Properties STRS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Stratus Properties STRS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 17 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 21 and price is deviating by 2 points

Upper Bollinger band is at 23 and lower is at 19, while middle bands are at 20 and 22

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of StratusProperties (STRS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for StratusProperties stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for StratusProperties in short term and the sell signal is strong.

StratusProperties Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for StratusProperties in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of StratusProperties is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.05 and StratusProperties STRS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StratusProperties STRS stock. Volume based technical analysis of StratusProperties STRS stock is negative.

StratusProperties Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stratus Properties STRS

DMA (daily moving average) of Stratus Properties STRS

DMA period DMA value
5 day DMA 19.54
12 day DMA 19.93
20 day DMA 20.63
35 day DMA 20.18
50 day DMA 19.53
100 day DMA 18.89
150 day DMA 18.63
200 day DMA 18.76

EMA (exponential moving average) of Stratus Properties STRS

EMA period EMA current EMA prev EMA prev2
5 day EMA19.5119.5819.78
12 day EMA19.8919.9920.13
20 day EMA20.0120.0820.17
35 day EMA19.7119.7319.76
50 day EMA19.2219.2119.21

SMA (simple moving average) of Stratus Properties STRS

SMA period SMA current SMA prev SMA prev2
5 day SMA19.5419.4819.79
12 day SMA19.9319.9820.15
20 day SMA20.6320.7520.84
35 day SMA20.1820.1920.19
50 day SMA19.5319.4619.38
100 day SMA18.8918.8818.87
150 day SMA18.6318.6218.61
200 day SMA18.7618.7618.77
Back to top | Use Dark Theme