Login or Join

StratusProperties STRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stratus Properties STRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Homebuilding

Daily price and charts and targets StratusProperties

Strong Daily Stock price targets for StratusProperties STRS are 17.33 and 18.98

Daily Target 117.05
Daily Target 217.6
Daily Target 318.7
Daily Target 419.25
Daily Target 520.35

Daily price and volume Stratus Properties

Date Closing Open Range Volume
Fri 30 May 2025 18.15 (-5.47%) 19.79 18.15 - 19.80 2.6721 times
Thu 29 May 2025 19.20 (9.53%) 17.81 17.81 - 19.20 0.9042 times
Wed 28 May 2025 17.53 (-0.74%) 17.97 17.53 - 18.13 0.7827 times
Tue 27 May 2025 17.66 (0.23%) 17.80 17.00 - 18.10 1.0526 times
Fri 23 May 2025 17.62 (-6.08%) 18.36 17.62 - 19.50 0.9447 times
Thu 22 May 2025 18.76 (-4.96%) 19.49 18.76 - 20.01 1.2011 times
Wed 21 May 2025 19.74 (-4.22%) 21.01 19.56 - 21.01 0.8772 times
Tue 20 May 2025 20.61 (0%) 19.48 19.48 - 21.15 0.5398 times
Tue 20 May 2025 20.61 (-2.92%) 19.48 19.48 - 21.15 0.5398 times
Mon 19 May 2025 21.23 (3.97%) 20.42 20.42 - 21.23 0.4858 times
Fri 16 May 2025 20.42 (1.79%) 19.77 19.77 - 21.17 1.4305 times

 Daily chart StratusProperties

Weekly price and charts StratusProperties

Strong weekly Stock price targets for StratusProperties STRS are 17.58 and 20.38

Weekly Target 115.52
Weekly Target 216.83
Weekly Target 318.316666666667
Weekly Target 419.63
Weekly Target 521.12

Weekly price and volumes for Stratus Properties

Date Closing Open Range Volume
Fri 30 May 2025 18.15 (3.01%) 17.80 17.00 - 19.80 1.9908 times
Fri 23 May 2025 17.62 (-14.51%) 19.48 17.62 - 21.15 1.3107 times
Tue 20 May 2025 20.61 (0.93%) 20.42 19.48 - 21.23 0.3773 times
Fri 16 May 2025 20.42 (5.31%) 20.24 19.09 - 21.17 1.4844 times
Fri 09 May 2025 19.39 (22.41%) 15.78 15.10 - 20.50 1.9561 times
Fri 02 May 2025 15.84 (-1.98%) 15.97 15.41 - 16.79 1.1816 times
Fri 25 April 2025 16.16 (-11.84%) 17.23 16.03 - 17.50 1.2213 times
Thu 17 April 2025 18.33 (3.38%) 17.82 17.71 - 18.76 0.2295 times
Wed 16 April 2025 17.73 (0%) 17.82 17.73 - 18.56 0 times
Wed 16 April 2025 17.73 (0%) 17.82 17.73 - 18.56 0.2482 times
Wed 16 April 2025 17.73 (0%) 17.82 17.73 - 18.56 0 times

 weekly chart StratusProperties

Monthly price and charts StratusProperties

Strong monthly Stock price targets for StratusProperties STRS are 16.63 and 22.76

Monthly Target 112.03
Monthly Target 215.09
Monthly Target 318.16
Monthly Target 421.22
Monthly Target 524.29

Monthly price and volumes Stratus Properties

Date Closing Open Range Volume
Fri 30 May 2025 18.15 (14.37%) 15.88 15.10 - 21.23 0.9019 times
Wed 30 April 2025 15.87 (-10.59%) 18.50 15.50 - 20.91 0.8864 times
Mon 31 March 2025 17.75 (-3.95%) 17.90 17.44 - 19.21 1.0783 times
Fri 28 February 2025 18.48 (-4.2%) 18.54 17.80 - 20.80 0.6636 times
Fri 31 January 2025 19.29 (-7.08%) 21.13 18.11 - 21.61 0.9862 times
Tue 31 December 2024 20.76 (-18.87%) 26.98 19.62 - 26.98 0.8015 times
Tue 26 November 2024 25.59 (14.8%) 22.38 21.50 - 27.82 1.586 times
Thu 31 October 2024 22.29 (-14.24%) 25.92 21.75 - 26.24 1.0419 times
Mon 30 September 2024 25.99 (-0.31%) 26.32 24.19 - 28.31 1.1323 times
Fri 30 August 2024 26.07 (-5.61%) 27.53 23.00 - 28.02 0.9219 times
Wed 31 July 2024 27.62 (9.52%) 24.94 24.53 - 30.65 1.2592 times

 monthly chart StratusProperties

Indicator Analysis of StratusProperties

Tomorrow's movement Prediction of Stratus Properties STRS appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 18.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Stratus Properties STRS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Stratus Properties STRS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Stratus Properties STRS looks bearish. It has broken an important support level of 19 with high volumes

Tomorrow's movement Prediction of Stratus Properties STRS looks bearish. It has broken an important moving average level of 18.7 with high volumes

Munafa value: 20 as on Fri 30 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 20 and price is deviating by 2 points

Upper Bollinger band is at 22 and lower is at 17, while middle bands are at 18 and 21

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of StratusProperties (STRS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for StratusProperties stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for StratusProperties in short term but the sell signal is initial and weak.

StratusProperties Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for StratusProperties in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of StratusProperties is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.72 and StratusProperties STRS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StratusProperties STRS stock. Volume based technical analysis of StratusProperties STRS stock is negative.

StratusProperties Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stratus Properties STRS

DMA (daily moving average) of Stratus Properties STRS

DMA period DMA value
5 day DMA 18.03
12 day DMA 19.3
20 day DMA 19.1
35 day DMA 18.17
50 day DMA 18.11
100 day DMA 18.45
150 day DMA 19.91
200 day DMA 21.16

EMA (exponential moving average) of Stratus Properties STRS

EMA period EMA current EMA prev EMA prev2
5 day EMA18.4218.5518.22
12 day EMA18.7318.8418.77
20 day EMA18.6918.7518.7
35 day EMA18.5518.5718.53
50 day EMA18.0618.0618.01

SMA (simple moving average) of Stratus Properties STRS

SMA period SMA current SMA prev SMA prev2
5 day SMA18.0318.1518.26
12 day SMA19.319.3819.38
20 day SMA19.118.9818.79
35 day SMA18.1718.1618.11
50 day SMA18.1118.118.06
100 day SMA18.4518.4718.47
150 day SMA19.9119.9519.97
200 day SMA21.1621.1921.21
Back to top | Use Dark Theme