Login or Join

VeruInc VERU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Veru Inc VERU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets VeruInc

Strong Daily Stock price targets for VeruInc VERU are 0.49 and 0.54

Daily Target 10.46
Daily Target 20.48
Daily Target 30.50666666666667
Daily Target 40.53
Daily Target 50.56

Daily price and volume Veru Inc

Date Closing Open Range Volume
Fri 30 May 2025 0.51 (0%) 0.51 0.48 - 0.53 0.4878 times
Thu 29 May 2025 0.51 (-3.77%) 0.51 0.50 - 0.55 0.6228 times
Wed 28 May 2025 0.53 (3.92%) 0.56 0.50 - 0.67 7.7917 times
Tue 27 May 2025 0.51 (2%) 0.50 0.49 - 0.51 0.268 times
Fri 23 May 2025 0.50 (2.04%) 0.49 0.48 - 0.50 0.1696 times
Thu 22 May 2025 0.49 (0%) 0.49 0.48 - 0.50 0.1061 times
Wed 21 May 2025 0.49 (-3.92%) 0.50 0.49 - 0.51 0.2179 times
Tue 20 May 2025 0.51 (0%) 0.52 0.50 - 0.52 0.1206 times
Tue 20 May 2025 0.51 (-1.92%) 0.52 0.50 - 0.52 0.1206 times
Mon 19 May 2025 0.52 (0%) 0.51 0.50 - 0.52 0.0949 times
Fri 16 May 2025 0.52 (1.96%) 0.50 0.50 - 0.52 0.1415 times

 Daily chart VeruInc

Weekly price and charts VeruInc

Strong weekly Stock price targets for VeruInc VERU are 0.5 and 0.69

Weekly Target 10.36
Weekly Target 20.44
Weekly Target 30.55333333333333
Weekly Target 40.63
Weekly Target 50.74

Weekly price and volumes for Veru Inc

Date Closing Open Range Volume
Fri 30 May 2025 0.51 (2%) 0.50 0.48 - 0.67 7.0388 times
Fri 23 May 2025 0.50 (-1.96%) 0.52 0.48 - 0.52 0.4715 times
Tue 20 May 2025 0.51 (-1.92%) 0.51 0.50 - 0.52 0.1654 times
Fri 16 May 2025 0.52 (4%) 0.51 0.50 - 0.54 0.633 times
Fri 09 May 2025 0.50 (-1.96%) 0.52 0.48 - 0.54 0.6309 times
Fri 02 May 2025 0.51 (-5.56%) 0.53 0.51 - 0.56 0.6075 times
Fri 25 April 2025 0.54 (1.89%) 0.52 0.51 - 0.55 0.253 times
Thu 17 April 2025 0.53 (0%) 0.51 0.51 - 0.55 0.1998 times
Wed 16 April 2025 0.53 (0%) 0.51 0.51 - 0.55 0 times
Wed 16 April 2025 0.53 (0%) 0.51 0.51 - 0.55 0 times
Wed 16 April 2025 0.53 (0%) 0.51 0.51 - 0.55 0 times

 weekly chart VeruInc

Monthly price and charts VeruInc

Strong monthly Stock price targets for VeruInc VERU are 0.4 and 0.59

Monthly Target 10.36
Monthly Target 20.44
Monthly Target 30.55333333333333
Monthly Target 40.63
Monthly Target 50.74

Monthly price and volumes Veru Inc

Date Closing Open Range Volume
Fri 30 May 2025 0.51 (-5.56%) 0.55 0.48 - 0.67 1.6859 times
Wed 30 April 2025 0.54 (10.2%) 0.57 0.50 - 0.73 1.0222 times
Mon 31 March 2025 0.49 (-5.77%) 0.52 0.45 - 0.56 0.5746 times
Fri 28 February 2025 0.52 (-7.14%) 0.55 0.49 - 0.62 1.2909 times
Fri 31 January 2025 0.56 (-13.85%) 0.66 0.51 - 1.42 3.3133 times
Tue 31 December 2024 0.65 (-12.16%) 0.71 0.60 - 0.88 0.637 times
Tue 26 November 2024 0.74 (-2.63%) 0.77 0.58 - 0.83 0.4964 times
Thu 31 October 2024 0.76 (-1.3%) 0.76 0.72 - 1.00 0.4519 times
Mon 30 September 2024 0.77 (-6.1%) 0.81 0.75 - 0.91 0.2592 times
Fri 30 August 2024 0.82 (-11.83%) 0.92 0.73 - 0.95 0.2685 times
Wed 31 July 2024 0.93 (10.71%) 0.84 0.82 - 1.13 0.683 times

 monthly chart VeruInc

Indicator Analysis of VeruInc

Tomorrow's movement Prediction of Veru Inc VERU appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Veru Inc VERU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 30 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price action analysis of VeruInc (VERU) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for VeruInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for VeruInc in short term and the sell signal is strong.

VeruInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VeruInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of VeruInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.52 and VeruInc VERU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VeruInc VERU stock. Volume based technical analysis of VeruInc VERU stock is negative.

VeruInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Veru Inc VERU

DMA (daily moving average) of Veru Inc VERU

DMA period DMA value
5 day DMA 0.51
12 day DMA 0.51
20 day DMA 0.51
35 day DMA 0.52
50 day DMA 0.53
100 day DMA 0.56
150 day DMA 0.61
200 day DMA 0.67

EMA (exponential moving average) of Veru Inc VERU

EMA period EMA current EMA prev EMA prev2
5 day EMA0.510.510.51
12 day EMA0.520.520.52
20 day EMA0.540.540.54
35 day EMA0.540.540.54
50 day EMA0.530.530.53

SMA (simple moving average) of Veru Inc VERU

SMA period SMA current SMA prev SMA prev2
5 day SMA0.510.510.5
12 day SMA0.510.510.51
20 day SMA0.510.510.51
35 day SMA0.520.520.52
50 day SMA0.530.530.53
100 day SMA0.560.560.57
150 day SMA0.610.610.61
200 day SMA0.670.670.67
Back to top | Use Dark Theme