VeruInc VERU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veru Inc VERU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets VeruInc
Strong Daily Stock price targets for VeruInc VERU are 3.15 and 3.35
| Daily Target 1 | 3.11 |
| Daily Target 2 | 3.18 |
| Daily Target 3 | 3.31 |
| Daily Target 4 | 3.38 |
| Daily Target 5 | 3.51 |
Daily price and volume Veru Inc
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 3.25 (-3.56%) | 3.37 | 3.24 - 3.44 | 0.7285 times | Thu 28 August 2025 | 3.37 (2.43%) | 3.30 | 3.30 - 3.53 | 0.985 times | Wed 27 August 2025 | 3.29 (-5.19%) | 3.40 | 3.26 - 3.45 | 0.914 times | Tue 26 August 2025 | 3.47 (-0.57%) | 3.48 | 3.39 - 3.60 | 0.8779 times | Mon 25 August 2025 | 3.49 (-3.06%) | 3.59 | 3.49 - 3.64 | 0.5317 times | Fri 22 August 2025 | 3.60 (1.41%) | 3.57 | 3.45 - 3.69 | 0.9134 times | Thu 21 August 2025 | 3.55 (0.57%) | 3.50 | 3.47 - 3.69 | 0.8852 times | Wed 20 August 2025 | 3.53 (8.95%) | 3.22 | 3.20 - 3.64 | 1.6948 times | Tue 19 August 2025 | 3.24 (-7.69%) | 3.50 | 3.20 - 3.50 | 1.3714 times | Mon 18 August 2025 | 3.51 (-2.23%) | 3.59 | 3.48 - 3.87 | 1.0982 times | Fri 15 August 2025 | 3.59 (-3.23%) | 3.70 | 3.56 - 3.98 | 1.4511 times |
Weekly price and charts VeruInc
Strong weekly Stock price targets for VeruInc VERU are 3.05 and 3.45
| Weekly Target 1 | 2.98 |
| Weekly Target 2 | 3.11 |
| Weekly Target 3 | 3.3766666666667 |
| Weekly Target 4 | 3.51 |
| Weekly Target 5 | 3.78 |
Weekly price and volumes for Veru Inc
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 3.25 (-9.72%) | 3.59 | 3.24 - 3.64 | 0.0824 times | Fri 22 August 2025 | 3.60 (0.28%) | 3.59 | 3.20 - 3.87 | 0.1218 times | Fri 15 August 2025 | 3.59 (870.27%) | 3.80 | 2.64 - 3.98 | 0.255 times | Fri 08 August 2025 | 0.37 (-24.49%) | 0.49 | 0.36 - 0.49 | 1.2848 times | Fri 01 August 2025 | 0.49 (-12.5%) | 0.57 | 0.47 - 0.58 | 1.0814 times | Fri 25 July 2025 | 0.56 (-6.67%) | 0.60 | 0.56 - 0.61 | 0.7073 times | Fri 18 July 2025 | 0.60 (0%) | 0.60 | 0.57 - 0.64 | 0.9743 times | Fri 11 July 2025 | 0.60 (-1.64%) | 0.61 | 0.54 - 0.62 | 1.0429 times | Thu 03 July 2025 | 0.61 (5.17%) | 0.58 | 0.57 - 0.62 | 0.6904 times | Fri 27 June 2025 | 0.58 (-6.45%) | 0.61 | 0.58 - 0.73 | 3.7597 times | Fri 20 June 2025 | 0.62 (1.64%) | 0.60 | 0.56 - 0.65 | 0.6994 times |
Monthly price and charts VeruInc
Strong monthly Stock price targets for VeruInc VERU are 1.81 and 5.43
| Monthly Target 1 | -1.09 |
| Monthly Target 2 | 1.08 |
| Monthly Target 3 | 2.53 |
| Monthly Target 4 | 4.7 |
| Monthly Target 5 | 6.15 |
Monthly price and volumes Veru Inc
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 3.25 (577.08%) | 0.48 | 0.36 - 3.98 | 0.2992 times | Thu 31 July 2025 | 0.48 (-17.24%) | 0.59 | 0.48 - 0.64 | 0.661 times | Mon 30 June 2025 | 0.58 (13.73%) | 0.51 | 0.51 - 0.74 | 1.3391 times | Fri 30 May 2025 | 0.51 (-5.56%) | 0.55 | 0.48 - 0.67 | 1.4547 times | Wed 30 April 2025 | 0.54 (10.2%) | 0.57 | 0.50 - 0.73 | 0.8333 times | Mon 31 March 2025 | 0.49 (-5.77%) | 0.52 | 0.45 - 0.56 | 0.5008 times | Fri 28 February 2025 | 0.52 (-7.14%) | 0.55 | 0.49 - 0.62 | 1.071 times | Fri 31 January 2025 | 0.56 (-13.85%) | 0.66 | 0.51 - 1.42 | 2.853 times | Tue 31 December 2024 | 0.65 (-12.16%) | 0.71 | 0.60 - 0.88 | 0.5552 times | Tue 26 November 2024 | 0.74 (-2.63%) | 0.77 | 0.58 - 0.83 | 0.4327 times | Thu 31 October 2024 | 0.76 (-1.3%) | 0.76 | 0.72 - 1.00 | 0.394 times |
Indicator Analysis of VeruInc
Tomorrow's movement Prediction of Veru Inc VERU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Veru Inc VERU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Veru Inc VERU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.4
Munafa value: 45 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 2 points
Upper Bollinger band is at 6 and lower is at 1, while middle bands are at 2 and 5
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VeruInc (VERU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VeruInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for VeruInc in short term but the sell signal is initial and weak.
VeruInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VeruInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VeruInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.43 and VeruInc VERU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VeruInc VERU stock. Volume based technical analysis of VeruInc VERU stock is negative.
VeruInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Veru Inc VERU
DMA (daily moving average) of Veru Inc VERU
| DMA period | DMA value |
| 5 day DMA | 3.37 |
| 12 day DMA | 3.47 |
| 20 day DMA | 2.69 |
| 35 day DMA | 1.78 |
| 50 day DMA | 1.43 |
| 100 day DMA | 0.99 |
| 150 day DMA | 0.84 |
| 200 day DMA | 0.82 |
EMA (exponential moving average) of Veru Inc VERU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.35 | 3.4 | 3.42 |
| 12 day EMA | 3.17 | 3.16 | 3.12 |
| 20 day EMA | 2.78 | 2.73 | 2.66 |
| 35 day EMA | 2.2 | 2.14 | 2.07 |
| 50 day EMA | 1.56 | 1.49 | 1.41 |
SMA (simple moving average) of Veru Inc VERU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.37 | 3.44 | 3.48 |
| 12 day SMA | 3.47 | 3.48 | 3.46 |
| 20 day SMA | 2.69 | 2.55 | 2.41 |
| 35 day SMA | 1.78 | 1.7 | 1.62 |
| 50 day SMA | 1.43 | 1.37 | 1.32 |
| 100 day SMA | 0.99 | 0.96 | 0.93 |
| 150 day SMA | 0.84 | 0.83 | 0.81 |
| 200 day SMA | 0.82 | 0.8 | 0.79 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.