Login or Join

CsxCorporation CSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Csx Corporation CSX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Transportation sector & deals in Railroads

Daily price and charts and targets CsxCorporation

Strong Daily Stock price targets for CsxCorporation CSX are 33.03 and 33.53

Daily Target 132.61
Daily Target 232.94
Daily Target 333.11
Daily Target 433.44
Daily Target 533.61

Daily price and volume Csx Corporation

Date Closing Open Range Volume
Tue 21 January 2025 33.27 (1.65%) 33.02 32.78 - 33.28 0.6007 times
Fri 17 January 2025 32.73 (0%) 33.36 32.66 - 33.39 1.3298 times
Fri 17 January 2025 32.73 (-0.73%) 33.36 32.66 - 33.39 1.3298 times
Thu 16 January 2025 32.97 (1.57%) 32.33 32.02 - 32.98 1.3933 times
Wed 15 January 2025 32.46 (1%) 32.68 32.43 - 32.73 0.8803 times
Tue 14 January 2025 32.14 (0.78%) 32.01 31.92 - 32.19 0.8279 times
Mon 13 January 2025 31.89 (0%) 31.66 31.53 - 31.97 1.0693 times
Mon 13 January 2025 31.89 (0.35%) 31.66 31.53 - 31.97 1.0693 times
Fri 10 January 2025 31.78 (-1.3%) 31.93 31.71 - 32.14 0.8771 times
Wed 08 January 2025 32.20 (0%) 32.20 31.88 - 32.31 0.6225 times
Wed 08 January 2025 32.20 (0.03%) 32.20 31.88 - 32.31 0.6225 times

 Daily chart CsxCorporation

Weekly price and charts CsxCorporation

Strong weekly Stock price targets for CsxCorporation CSX are 33.03 and 33.53

Weekly Target 132.61
Weekly Target 232.94
Weekly Target 333.11
Weekly Target 433.44
Weekly Target 533.61

Weekly price and volumes for Csx Corporation

Date Closing Open Range Volume
Tue 21 January 2025 33.27 (1.65%) 33.02 32.78 - 33.28 0.239 times
Fri 17 January 2025 32.73 (0%) 33.36 32.66 - 33.39 0.5291 times
Fri 17 January 2025 32.73 (2.63%) 31.66 31.53 - 33.39 2.1885 times
Mon 13 January 2025 31.89 (0.35%) 31.66 31.53 - 31.97 0.4254 times
Fri 10 January 2025 31.78 (-1.3%) 32.20 31.71 - 32.31 0.5966 times
Wed 08 January 2025 32.20 (-0.43%) 32.27 31.88 - 32.49 0.9209 times
Fri 03 January 2025 32.34 (-0.37%) 32.27 31.92 - 32.58 1.0495 times
Fri 27 December 2024 32.46 (1.92%) 31.69 31.65 - 32.68 0.8652 times
Fri 20 December 2024 31.85 (-4.18%) 33.25 31.43 - 33.33 1.8121 times
Fri 13 December 2024 33.24 (-9.4%) 34.23 33.23 - 34.63 1.3736 times
Tue 26 November 2024 36.69 (0%) 36.47 36.04 - 36.82 0.2457 times

 weekly chart CsxCorporation

Monthly price and charts CsxCorporation

Strong monthly Stock price targets for CsxCorporation CSX are 32.4 and 34.26

Monthly Target 130.87
Monthly Target 232.07
Monthly Target 332.73
Monthly Target 433.93
Monthly Target 534.59

Monthly price and volumes Csx Corporation

Date Closing Open Range Volume
Tue 21 January 2025 33.27 (3.1%) 32.55 31.53 - 33.39 0.9122 times
Tue 31 December 2024 32.27 (-12.05%) 34.23 31.43 - 34.63 0.7225 times
Tue 26 November 2024 36.69 (9.07%) 33.69 33.32 - 37.10 0.9643 times
Thu 31 October 2024 33.64 (-2.58%) 34.42 32.84 - 36.19 1.1769 times
Mon 30 September 2024 34.53 (0.76%) 34.20 32.45 - 35.08 0.9584 times
Fri 30 August 2024 34.27 (-2.36%) 35.10 32.12 - 35.25 0.9769 times
Wed 31 July 2024 35.10 (4.93%) 33.48 32.07 - 35.63 0.9952 times
Fri 28 June 2024 33.45 (-0.89%) 33.66 31.74 - 33.87 0.9314 times
Fri 31 May 2024 33.75 (1.6%) 33.21 32.94 - 34.69 1.029 times
Tue 30 April 2024 33.22 (-10.39%) 36.98 33.13 - 37.00 1.3332 times
Thu 28 March 2024 37.07 (-2.29%) 37.79 35.70 - 38.61 0.889 times

 monthly chart CsxCorporation

Indicator Analysis of CsxCorporation

Tomorrow's movement Prediction of Csx Corporation CSX appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 32.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Csx Corporation CSX appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Csx Corporation CSX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 33.06

Munafa value: 50 as on Tue 21 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 33 and price is deviating by 1 points

Upper Bollinger band is at 34 and lower is at 32, while middle bands are at 32 and 33

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CsxCorporation (CSX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CsxCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CsxCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CsxCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CsxCorporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CsxCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.43 and CsxCorporation CSX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CsxCorporation CSX stock. Volume based technical analysis of CsxCorporation CSX stock is negative.

CsxCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Csx Corporation CSX

DMA (daily moving average) of Csx Corporation CSX

DMA period DMA value
5 day DMA 32.83
12 day DMA 32.37
20 day DMA 32.35
35 day DMA 33
50 day DMA 33.67
100 day DMA 33.85
150 day DMA 33.81
200 day DMA 33.83

EMA (exponential moving average) of Csx Corporation CSX

EMA period EMA current EMA prev EMA prev2
5 day EMA32.8232.632.54
12 day EMA32.5732.4432.39
20 day EMA32.632.5332.51
35 day EMA33.0233.0133.03
50 day EMA33.5733.5833.61

SMA (simple moving average) of Csx Corporation CSX

SMA period SMA current SMA prev SMA prev2
5 day SMA32.8332.6132.44
12 day SMA32.3732.2732.23
20 day SMA32.3532.2932.25
35 day SMA3333.0633.11
50 day SMA33.6733.6833.69
100 day SMA33.8533.8533.86
150 day SMA33.8133.833.8
200 day SMA33.8333.8533.87
Back to top | Use Dark Theme