CsxCorporation CSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Csx Corporation CSX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Railroads
Daily price and charts and targets CsxCorporation
Strong Daily Stock price targets for CsxCorporation CSX are 33.05 and 34.24
| Daily Target 1 | 32.12 |
| Daily Target 2 | 32.79 |
| Daily Target 3 | 33.306666666667 |
| Daily Target 4 | 33.98 |
| Daily Target 5 | 34.5 |
Daily price and volume Csx Corporation
| Date | Closing | Open | Range | Volume | Tue 01 July 2025 | 33.47 (2.57%) | 32.74 | 32.63 - 33.82 | 0.8511 times | Mon 30 June 2025 | 32.63 (-0.85%) | 32.80 | 32.56 - 32.81 | 0.8014 times | Fri 27 June 2025 | 32.91 (1.04%) | 32.58 | 32.46 - 32.98 | 1.3528 times | Thu 26 June 2025 | 32.57 (0.25%) | 32.60 | 32.44 - 32.80 | 0.8236 times | Wed 25 June 2025 | 32.49 (0.03%) | 32.46 | 32.10 - 32.52 | 0.7434 times | Tue 24 June 2025 | 32.48 (0.19%) | 32.42 | 32.29 - 32.60 | 0.8544 times | Mon 23 June 2025 | 32.42 (1.12%) | 32.19 | 31.94 - 32.48 | 0.8172 times | Fri 20 June 2025 | 32.06 (-0.56%) | 32.43 | 31.84 - 32.48 | 2.0518 times | Wed 18 June 2025 | 32.24 (0.37%) | 32.19 | 32.08 - 32.52 | 0.8475 times | Tue 17 June 2025 | 32.12 (0%) | 32.49 | 32.04 - 32.52 | 0.8569 times | Fri 13 June 2025 | 32.12 (-0.83%) | 32.28 | 32.03 - 32.48 | 0.5976 times |
Weekly price and charts CsxCorporation
Strong weekly Stock price targets for CsxCorporation CSX are 33.02 and 34.28
| Weekly Target 1 | 32.02 |
| Weekly Target 2 | 32.75 |
| Weekly Target 3 | 33.283333333333 |
| Weekly Target 4 | 34.01 |
| Weekly Target 5 | 34.54 |
Weekly price and volumes for Csx Corporation
| Date | Closing | Open | Range | Volume | Tue 01 July 2025 | 33.47 (1.7%) | 32.80 | 32.56 - 33.82 | 0.4435 times | Fri 27 June 2025 | 32.91 (2.65%) | 32.19 | 31.94 - 32.98 | 1.2322 times | Fri 20 June 2025 | 32.06 (-0.19%) | 32.49 | 31.84 - 32.52 | 1.0081 times | Fri 13 June 2025 | 32.12 (-0.62%) | 32.59 | 31.99 - 32.65 | 0.5421 times | Wed 11 June 2025 | 32.32 (0.28%) | 32.33 | 31.91 - 33.09 | 0.9148 times | Fri 06 June 2025 | 32.23 (2.03%) | 31.38 | 30.85 - 32.35 | 1.5091 times | Fri 30 May 2025 | 31.59 (2.5%) | 31.10 | 30.93 - 31.77 | 1.2391 times | Fri 23 May 2025 | 30.82 (-1.31%) | 31.02 | 30.17 - 31.35 | 1.2131 times | Tue 20 May 2025 | 31.23 (-0.29%) | 31.09 | 30.98 - 31.35 | 0.4532 times | Fri 16 May 2025 | 31.32 (8.98%) | 29.98 | 29.75 - 31.42 | 1.445 times | Fri 09 May 2025 | 28.74 (0.14%) | 28.54 | 28.05 - 29.19 | 0.9436 times |
Monthly price and charts CsxCorporation
Strong monthly Stock price targets for CsxCorporation CSX are 33.05 and 34.24
| Monthly Target 1 | 32.12 |
| Monthly Target 2 | 32.79 |
| Monthly Target 3 | 33.306666666667 |
| Monthly Target 4 | 33.98 |
| Monthly Target 5 | 34.5 |
Monthly price and volumes Csx Corporation
| Date | Closing | Open | Range | Volume | Tue 01 July 2025 | 33.47 (2.57%) | 32.74 | 32.63 - 33.82 | 0.0485 times | Mon 30 June 2025 | 32.63 (3.29%) | 31.38 | 30.85 - 33.09 | 1.1522 times | Fri 30 May 2025 | 31.59 (12.54%) | 28.00 | 27.74 - 31.77 | 1.2177 times | Wed 30 April 2025 | 28.07 (-4.62%) | 29.17 | 26.22 - 29.76 | 1.5186 times | Mon 31 March 2025 | 29.43 (-8.06%) | 32.15 | 28.98 - 32.40 | 1.1666 times | Fri 28 February 2025 | 32.01 (-2.62%) | 32.47 | 31.61 - 33.74 | 0.955 times | Fri 31 January 2025 | 32.87 (1.86%) | 32.55 | 31.53 - 34.10 | 1.3565 times | Tue 31 December 2024 | 32.27 (-12.05%) | 34.23 | 31.43 - 34.63 | 0.6521 times | Tue 26 November 2024 | 36.69 (9.07%) | 33.69 | 33.32 - 37.10 | 0.8704 times | Thu 31 October 2024 | 33.64 (-2.58%) | 34.42 | 32.84 - 36.19 | 1.0623 times | Mon 30 September 2024 | 34.53 (0.76%) | 34.20 | 32.45 - 35.08 | 0.8651 times |
Indicator Analysis of CsxCorporation
Tomorrow's movement Prediction of Csx Corporation CSX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 32.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Csx Corporation CSX appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Csx Corporation CSX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Tue 01 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 32, while middle bands are at 32 and 33
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CsxCorporation (CSX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CsxCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CsxCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CsxCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CsxCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CsxCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.5 and CsxCorporation CSX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CsxCorporation CSX stock. Volume based technical analysis of CsxCorporation CSX stock is negative.
CsxCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Csx Corporation CSX
DMA (daily moving average) of Csx Corporation CSX
| DMA period | DMA value |
| 5 day DMA | 32.81 |
| 12 day DMA | 32.49 |
| 20 day DMA | 32.34 |
| 35 day DMA | 31.82 |
| 50 day DMA | 30.77 |
| 100 day DMA | 30.07 |
| 150 day DMA | 30.95 |
| 200 day DMA | 31.86 |
EMA (exponential moving average) of Csx Corporation CSX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.9 | 32.61 | 32.6 |
| 12 day EMA | 32.57 | 32.41 | 32.37 |
| 20 day EMA | 32.25 | 32.12 | 32.07 |
| 35 day EMA | 31.48 | 31.36 | 31.29 |
| 50 day EMA | 30.7 | 30.59 | 30.51 |
SMA (simple moving average) of Csx Corporation CSX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.81 | 32.62 | 32.57 |
| 12 day SMA | 32.49 | 32.4 | 32.37 |
| 20 day SMA | 32.34 | 32.23 | 32.18 |
| 35 day SMA | 31.82 | 31.73 | 31.62 |
| 50 day SMA | 30.77 | 30.66 | 30.55 |
| 100 day SMA | 30.07 | 30.06 | 30.07 |
| 150 day SMA | 30.95 | 30.95 | 30.98 |
| 200 day SMA | 31.86 | 31.87 | 31.88 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.