CsxCorporation CSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Csx Corporation CSX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Railroads
Daily price and charts and targets CsxCorporation
Strong Daily Stock price targets for CsxCorporation CSX are 32.63 and 33.22
| Daily Target 1 | 32.18 |
| Daily Target 2 | 32.48 |
| Daily Target 3 | 32.773333333333 |
| Daily Target 4 | 33.07 |
| Daily Target 5 | 33.36 |
Daily price and volume Csx Corporation
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 32.77 (0.92%) | 32.54 | 32.48 - 33.07 | 1.1145 times | Tue 16 September 2025 | 32.47 (-0.09%) | 32.59 | 32.41 - 32.81 | 1.1469 times | Mon 15 September 2025 | 32.50 (0.09%) | 32.56 | 32.18 - 32.71 | 0.727 times | Fri 12 September 2025 | 32.47 (-1.16%) | 32.74 | 32.45 - 32.90 | 0.8709 times | Thu 11 September 2025 | 32.85 (2.5%) | 32.03 | 31.96 - 32.89 | 0.9675 times | Wed 10 September 2025 | 32.05 (-0.47%) | 32.07 | 31.80 - 32.33 | 0.7997 times | Tue 09 September 2025 | 32.20 (-0.71%) | 32.37 | 32.19 - 32.52 | 0.9244 times | Mon 08 September 2025 | 32.43 (-0.31%) | 32.50 | 32.00 - 32.58 | 1.5082 times | Fri 05 September 2025 | 32.53 (-0.4%) | 32.61 | 32.17 - 32.76 | 0.9107 times | Thu 04 September 2025 | 32.66 (1.18%) | 32.23 | 32.05 - 32.70 | 1.0303 times | Wed 03 September 2025 | 32.28 (0.28%) | 32.15 | 31.91 - 32.28 | 1.7471 times |
Weekly price and charts CsxCorporation
Strong weekly Stock price targets for CsxCorporation CSX are 32.48 and 33.37
| Weekly Target 1 | 31.78 |
| Weekly Target 2 | 32.28 |
| Weekly Target 3 | 32.673333333333 |
| Weekly Target 4 | 33.17 |
| Weekly Target 5 | 33.56 |
Weekly price and volumes for Csx Corporation
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 32.77 (0.92%) | 32.56 | 32.18 - 33.07 | 0.3619 times | Fri 12 September 2025 | 32.47 (-0.18%) | 32.50 | 31.80 - 32.90 | 0.614 times | Fri 05 September 2025 | 32.53 (0.06%) | 32.16 | 31.91 - 32.76 | 0.5717 times | Fri 29 August 2025 | 32.51 (0%) | 32.59 | 32.26 - 32.77 | 0.1535 times | Fri 29 August 2025 | 32.51 (-5.99%) | 34.79 | 32.04 - 34.92 | 1.7867 times | Fri 22 August 2025 | 34.58 (-4.79%) | 36.15 | 33.58 - 37.25 | 1.9273 times | Fri 15 August 2025 | 36.32 (2.51%) | 35.43 | 34.86 - 36.53 | 1.1215 times | Fri 08 August 2025 | 35.43 (1.2%) | 35.50 | 35.17 - 36.19 | 0.5585 times | Fri 01 August 2025 | 35.01 (-2.1%) | 35.76 | 34.66 - 36.16 | 1.3976 times | Fri 25 July 2025 | 35.76 (3.98%) | 34.74 | 34.27 - 36.38 | 1.5074 times | Fri 18 July 2025 | 34.39 (0.85%) | 33.94 | 33.12 - 35.62 | 1.0992 times |
Monthly price and charts CsxCorporation
Strong monthly Stock price targets for CsxCorporation CSX are 32.29 and 33.56
| Monthly Target 1 | 31.28 |
| Monthly Target 2 | 32.02 |
| Monthly Target 3 | 32.546666666667 |
| Monthly Target 4 | 33.29 |
| Monthly Target 5 | 33.82 |
Monthly price and volumes Csx Corporation
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 32.77 (0.8%) | 32.16 | 31.80 - 33.07 | 0.44 times | Fri 29 August 2025 | 32.51 (-8.53%) | 35.27 | 32.04 - 37.25 | 1.6395 times | Thu 31 July 2025 | 35.54 (8.92%) | 32.74 | 32.63 - 36.38 | 1.3884 times | Mon 30 June 2025 | 32.63 (3.29%) | 31.38 | 30.85 - 33.09 | 0.9499 times | Fri 30 May 2025 | 31.59 (12.54%) | 28.00 | 27.74 - 31.77 | 0.997 times | Wed 30 April 2025 | 28.07 (-4.62%) | 29.17 | 26.22 - 29.76 | 1.1375 times | Mon 31 March 2025 | 29.43 (-8.06%) | 32.15 | 28.98 - 32.40 | 1.0016 times | Fri 28 February 2025 | 32.01 (-2.62%) | 32.47 | 31.61 - 33.74 | 0.7754 times | Fri 31 January 2025 | 32.87 (1.86%) | 32.55 | 31.53 - 34.10 | 1.1107 times | Tue 31 December 2024 | 32.27 (-12.05%) | 34.23 | 31.43 - 34.63 | 0.5599 times | Tue 26 November 2024 | 36.69 (9.07%) | 33.69 | 33.32 - 37.10 | 0.7473 times |
Indicator Analysis of CsxCorporation
Tomorrow's movement Prediction of Csx Corporation CSX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 32.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Csx Corporation CSX appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Csx Corporation CSX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32.69
Munafa value: 50 as on Wed 17 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 32, while middle bands are at 32 and 34
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CsxCorporation (CSX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CsxCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CsxCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CsxCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CsxCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CsxCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.5 and CsxCorporation CSX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CsxCorporation CSX stock. Volume based technical analysis of CsxCorporation CSX stock is negative.
CsxCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Csx Corporation CSX
DMA (daily moving average) of Csx Corporation CSX
| DMA period | DMA value |
| 5 day DMA | 32.61 |
| 12 day DMA | 32.45 |
| 20 day DMA | 32.76 |
| 35 day DMA | 34.05 |
| 50 day DMA | 34.18 |
| 100 day DMA | 32.62 |
| 150 day DMA | 31.7 |
| 200 day DMA | 32.04 |
EMA (exponential moving average) of Csx Corporation CSX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.58 | 32.48 | 32.48 |
| 12 day EMA | 32.68 | 32.66 | 32.69 |
| 20 day EMA | 32.99 | 33.01 | 33.07 |
| 35 day EMA | 33.36 | 33.39 | 33.44 |
| 50 day EMA | 33.96 | 34.01 | 34.07 |
SMA (simple moving average) of Csx Corporation CSX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.61 | 32.47 | 32.41 |
| 12 day SMA | 32.45 | 32.43 | 32.43 |
| 20 day SMA | 32.76 | 32.93 | 33.13 |
| 35 day SMA | 34.05 | 34.13 | 34.22 |
| 50 day SMA | 34.18 | 34.19 | 34.2 |
| 100 day SMA | 32.62 | 32.57 | 32.52 |
| 150 day SMA | 31.7 | 31.7 | 31.7 |
| 200 day SMA | 32.04 | 32.05 | 32.06 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.