CsxCorporation CSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Csx Corporation CSX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Railroads
Daily price and charts and targets CsxCorporation
Strong Daily Stock price targets for CsxCorporation CSX are 33.03 and 33.53
Daily Target 1 | 32.61 |
Daily Target 2 | 32.94 |
Daily Target 3 | 33.11 |
Daily Target 4 | 33.44 |
Daily Target 5 | 33.61 |
Daily price and volume Csx Corporation
Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 33.27 (1.65%) | 33.02 | 32.78 - 33.28 | 0.6007 times | Fri 17 January 2025 | 32.73 (0%) | 33.36 | 32.66 - 33.39 | 1.3298 times | Fri 17 January 2025 | 32.73 (-0.73%) | 33.36 | 32.66 - 33.39 | 1.3298 times | Thu 16 January 2025 | 32.97 (1.57%) | 32.33 | 32.02 - 32.98 | 1.3933 times | Wed 15 January 2025 | 32.46 (1%) | 32.68 | 32.43 - 32.73 | 0.8803 times | Tue 14 January 2025 | 32.14 (0.78%) | 32.01 | 31.92 - 32.19 | 0.8279 times | Mon 13 January 2025 | 31.89 (0%) | 31.66 | 31.53 - 31.97 | 1.0693 times | Mon 13 January 2025 | 31.89 (0.35%) | 31.66 | 31.53 - 31.97 | 1.0693 times | Fri 10 January 2025 | 31.78 (-1.3%) | 31.93 | 31.71 - 32.14 | 0.8771 times | Wed 08 January 2025 | 32.20 (0%) | 32.20 | 31.88 - 32.31 | 0.6225 times | Wed 08 January 2025 | 32.20 (0.03%) | 32.20 | 31.88 - 32.31 | 0.6225 times |
Weekly price and charts CsxCorporation
Strong weekly Stock price targets for CsxCorporation CSX are 33.03 and 33.53
Weekly Target 1 | 32.61 |
Weekly Target 2 | 32.94 |
Weekly Target 3 | 33.11 |
Weekly Target 4 | 33.44 |
Weekly Target 5 | 33.61 |
Weekly price and volumes for Csx Corporation
Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 33.27 (1.65%) | 33.02 | 32.78 - 33.28 | 0.239 times | Fri 17 January 2025 | 32.73 (0%) | 33.36 | 32.66 - 33.39 | 0.5291 times | Fri 17 January 2025 | 32.73 (2.63%) | 31.66 | 31.53 - 33.39 | 2.1885 times | Mon 13 January 2025 | 31.89 (0.35%) | 31.66 | 31.53 - 31.97 | 0.4254 times | Fri 10 January 2025 | 31.78 (-1.3%) | 32.20 | 31.71 - 32.31 | 0.5966 times | Wed 08 January 2025 | 32.20 (-0.43%) | 32.27 | 31.88 - 32.49 | 0.9209 times | Fri 03 January 2025 | 32.34 (-0.37%) | 32.27 | 31.92 - 32.58 | 1.0495 times | Fri 27 December 2024 | 32.46 (1.92%) | 31.69 | 31.65 - 32.68 | 0.8652 times | Fri 20 December 2024 | 31.85 (-4.18%) | 33.25 | 31.43 - 33.33 | 1.8121 times | Fri 13 December 2024 | 33.24 (-9.4%) | 34.23 | 33.23 - 34.63 | 1.3736 times | Tue 26 November 2024 | 36.69 (0%) | 36.47 | 36.04 - 36.82 | 0.2457 times |
Monthly price and charts CsxCorporation
Strong monthly Stock price targets for CsxCorporation CSX are 32.4 and 34.26
Monthly Target 1 | 30.87 |
Monthly Target 2 | 32.07 |
Monthly Target 3 | 32.73 |
Monthly Target 4 | 33.93 |
Monthly Target 5 | 34.59 |
Monthly price and volumes Csx Corporation
Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 33.27 (3.1%) | 32.55 | 31.53 - 33.39 | 0.9122 times | Tue 31 December 2024 | 32.27 (-12.05%) | 34.23 | 31.43 - 34.63 | 0.7225 times | Tue 26 November 2024 | 36.69 (9.07%) | 33.69 | 33.32 - 37.10 | 0.9643 times | Thu 31 October 2024 | 33.64 (-2.58%) | 34.42 | 32.84 - 36.19 | 1.1769 times | Mon 30 September 2024 | 34.53 (0.76%) | 34.20 | 32.45 - 35.08 | 0.9584 times | Fri 30 August 2024 | 34.27 (-2.36%) | 35.10 | 32.12 - 35.25 | 0.9769 times | Wed 31 July 2024 | 35.10 (4.93%) | 33.48 | 32.07 - 35.63 | 0.9952 times | Fri 28 June 2024 | 33.45 (-0.89%) | 33.66 | 31.74 - 33.87 | 0.9314 times | Fri 31 May 2024 | 33.75 (1.6%) | 33.21 | 32.94 - 34.69 | 1.029 times | Tue 30 April 2024 | 33.22 (-10.39%) | 36.98 | 33.13 - 37.00 | 1.3332 times | Thu 28 March 2024 | 37.07 (-2.29%) | 37.79 | 35.70 - 38.61 | 0.889 times |
Indicator Analysis of CsxCorporation
Tomorrow's movement Prediction of Csx Corporation CSX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 32.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Csx Corporation CSX appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Csx Corporation CSX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 33.06
Munafa value: 50 as on Tue 21 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 32, while middle bands are at 32 and 33
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CsxCorporation (CSX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CsxCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CsxCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CsxCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CsxCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CsxCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.43 and CsxCorporation CSX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CsxCorporation CSX stock. Volume based technical analysis of CsxCorporation CSX stock is negative.
CsxCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Csx Corporation CSX
DMA (daily moving average) of Csx Corporation CSX
DMA period | DMA value |
5 day DMA | 32.83 |
12 day DMA | 32.37 |
20 day DMA | 32.35 |
35 day DMA | 33 |
50 day DMA | 33.67 |
100 day DMA | 33.85 |
150 day DMA | 33.81 |
200 day DMA | 33.83 |
EMA (exponential moving average) of Csx Corporation CSX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 32.82 | 32.6 | 32.54 |
12 day EMA | 32.57 | 32.44 | 32.39 |
20 day EMA | 32.6 | 32.53 | 32.51 |
35 day EMA | 33.02 | 33.01 | 33.03 |
50 day EMA | 33.57 | 33.58 | 33.61 |
SMA (simple moving average) of Csx Corporation CSX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 32.83 | 32.61 | 32.44 |
12 day SMA | 32.37 | 32.27 | 32.23 |
20 day SMA | 32.35 | 32.29 | 32.25 |
35 day SMA | 33 | 33.06 | 33.11 |
50 day SMA | 33.67 | 33.68 | 33.69 |
100 day SMA | 33.85 | 33.85 | 33.86 |
150 day SMA | 33.81 | 33.8 | 33.8 |
200 day SMA | 33.83 | 33.85 | 33.87 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.