Login or Join
HomepageCsxCorporation CSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Csx Corporation CSX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Railroads
Daily price and charts and targets CsxCorporation
Strong Daily Stock price targets for CsxCorporation CSX are 40.45 and 41.53
| Daily Target 1 | 39.58 |
| Daily Target 2 | 40.23 |
| Daily Target 3 | 40.663333333333 |
| Daily Target 4 | 41.31 |
| Daily Target 5 | 41.74 |
Daily price and volume Csx Corporation
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 40.87 (0%) | 40.22 | 40.02 - 41.10 | 0.752 times | Fri 13 February 2026 | 40.87 (0.42%) | 40.22 | 40.02 - 41.11 | 0.752 times | Thu 12 February 2026 | 40.70 (-1.55%) | 41.55 | 40.49 - 41.78 | 1.1841 times | Wed 11 February 2026 | 41.34 (1.08%) | 40.93 | 40.87 - 41.51 | 1.1154 times | Tue 10 February 2026 | 40.90 (0.44%) | 40.50 | 40.35 - 41.30 | 0.9885 times | Mon 09 February 2026 | 40.72 (0.27%) | 40.21 | 39.94 - 40.89 | 0.8312 times | Fri 06 February 2026 | 40.61 (1.86%) | 40.12 | 39.76 - 40.71 | 0.9664 times | Thu 05 February 2026 | 39.87 (0.05%) | 39.91 | 39.61 - 40.22 | 1.0187 times | Wed 04 February 2026 | 39.85 (1.79%) | 39.35 | 39.35 - 40.01 | 1.2459 times | Tue 03 February 2026 | 39.15 (1.93%) | 38.37 | 38.25 - 39.45 | 1.1458 times | Mon 02 February 2026 | 38.41 (1.72%) | 37.72 | 36.99 - 38.50 | 0.5436 times |
Weekly price and charts CsxCorporation
Strong weekly Stock price targets for CsxCorporation CSX are 40.45 and 41.53
| Weekly Target 1 | 39.58 |
| Weekly Target 2 | 40.23 |
| Weekly Target 3 | 40.663333333333 |
| Weekly Target 4 | 41.31 |
| Weekly Target 5 | 41.74 |
Weekly price and volumes for Csx Corporation
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 40.87 (0%) | 40.22 | 40.02 - 41.10 | 0.1948 times | Fri 13 February 2026 | 40.87 (0.64%) | 40.21 | 39.94 - 41.78 | 1.2617 times | Fri 06 February 2026 | 40.61 (7.55%) | 37.72 | 36.99 - 40.71 | 1.2744 times | Fri 30 January 2026 | 37.76 (3.08%) | 36.66 | 36.56 - 38.11 | 1.2174 times | Fri 23 January 2026 | 36.63 (1.08%) | 35.61 | 35.21 - 37.55 | 1.1207 times | Fri 16 January 2026 | 36.24 (2.95%) | 34.88 | 34.79 - 36.50 | 0.8559 times | Fri 09 January 2026 | 35.20 (-2.95%) | 36.09 | 34.81 - 36.36 | 1.5372 times | Fri 02 January 2026 | 36.27 (-0.96%) | 36.65 | 35.94 - 36.76 | 0.6379 times | Fri 26 December 2025 | 36.62 (0.33%) | 36.55 | 36.20 - 36.86 | 0.4806 times | Fri 19 December 2025 | 36.50 (-2.38%) | 37.52 | 36.32 - 37.54 | 1.4195 times | Fri 12 December 2025 | 37.39 (3%) | 36.32 | 36.15 - 37.39 | 0.8918 times |
Monthly price and charts CsxCorporation
Strong monthly Stock price targets for CsxCorporation CSX are 38.93 and 43.72
| Monthly Target 1 | 35.09 |
| Monthly Target 2 | 37.98 |
| Monthly Target 3 | 39.88 |
| Monthly Target 4 | 42.77 |
| Monthly Target 5 | 44.67 |
Monthly price and volumes Csx Corporation
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 40.87 (8.24%) | 37.72 | 36.99 - 41.78 | 0.4853 times | Fri 30 January 2026 | 37.76 (4.17%) | 36.40 | 34.79 - 38.11 | 0.8742 times | Wed 31 December 2025 | 36.25 (2.52%) | 35.10 | 34.33 - 37.54 | 0.7853 times | Fri 28 November 2025 | 35.36 (-1.83%) | 35.62 | 33.63 - 35.99 | 0.7039 times | Fri 31 October 2025 | 36.02 (1.44%) | 34.92 | 34.46 - 37.28 | 1.0404 times | Tue 30 September 2025 | 35.51 (9.23%) | 32.16 | 31.80 - 35.92 | 1.072 times | Fri 29 August 2025 | 32.51 (-8.53%) | 35.27 | 32.04 - 37.25 | 1.6606 times | Thu 31 July 2025 | 35.54 (8.92%) | 32.74 | 32.63 - 36.38 | 1.4063 times | Mon 30 June 2025 | 32.63 (3.29%) | 31.38 | 30.85 - 33.09 | 0.9622 times | Fri 30 May 2025 | 31.59 (12.54%) | 28.00 | 27.74 - 31.77 | 1.0098 times | Wed 30 April 2025 | 28.07 (-4.62%) | 29.17 | 26.22 - 29.76 | 1.1521 times |
Indicator Analysis of CsxCorporation
Please login to view indicator analysis. or View indicator analysis of CsxCorporation CSX on MunafaSutra.com for free
DMA SMA EMA moving averages of Csx Corporation CSX
DMA (daily moving average) of Csx Corporation CSX
| DMA period | DMA value |
| 5 day DMA | 40.94 |
| 12 day DMA | 40.09 |
| 20 day DMA | 38.79 |
| 35 day DMA | 37.58 |
| 50 day DMA | 37.31 |
| 100 day DMA | 36.33 |
| 150 day DMA | 35.6 |
| 200 day DMA | 34.59 |
EMA (exponential moving average) of Csx Corporation CSX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.78 | 40.73 | 40.66 |
| 12 day EMA | 40.02 | 39.87 | 39.69 |
| 20 day EMA | 39.22 | 39.05 | 38.86 |
| 35 day EMA | 38.35 | 38.2 | 38.04 |
| 50 day EMA | 37.5 | 37.36 | 37.22 |
SMA (simple moving average) of Csx Corporation CSX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.94 | 40.91 | 40.85 |
| 12 day SMA | 40.09 | 39.84 | 39.55 |
| 20 day SMA | 38.79 | 38.56 | 38.33 |
| 35 day SMA | 37.58 | 37.46 | 37.34 |
| 50 day SMA | 37.31 | 37.21 | 37.09 |
| 100 day SMA | 36.33 | 36.26 | 36.19 |
| 150 day SMA | 35.6 | 35.56 | 35.51 |
| 200 day SMA | 34.59 | 34.52 | 34.46 |
Terms of Use Stock Market News! © munafasutra.org2026 All Rights reserved.