Login or Join

CsxCorporation CSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Csx Corporation CSX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Transportation sector & deals in Railroads

Daily price and charts and targets CsxCorporation

Strong Daily Stock price targets for CsxCorporation CSX are 29.62 and 30.45

Daily Target 128.93
Daily Target 229.47
Daily Target 329.76
Daily Target 430.3
Daily Target 530.59

Daily price and volume Csx Corporation

Date Closing Open Range Volume
Fri 14 March 2025 30.01 (3.02%) 29.34 29.22 - 30.05 0.9388 times
Thu 13 March 2025 29.13 (-1.42%) 29.60 28.98 - 29.74 0.9461 times
Wed 12 March 2025 29.55 (0.1%) 29.50 29.29 - 29.74 0.7986 times
Tue 11 March 2025 29.52 (-3.69%) 30.71 29.50 - 30.71 0.8655 times
Mon 10 March 2025 30.65 (-1.95%) 31.26 30.56 - 31.53 1.1491 times
Fri 07 March 2025 31.26 (1.07%) 30.76 30.71 - 31.40 1.113 times
Thu 06 March 2025 30.93 (-0.06%) 30.94 30.55 - 31.08 1.3145 times
Wed 05 March 2025 30.95 (-0.8%) 31.06 30.61 - 31.55 1.1764 times
Tue 04 March 2025 31.20 (-2.29%) 31.82 31.17 - 31.91 1.0519 times
Mon 03 March 2025 31.93 (-0.25%) 32.15 31.74 - 32.40 0.646 times
Fri 28 February 2025 32.01 (0%) 32.15 31.61 - 32.27 1.2082 times

 Daily chart CsxCorporation

Weekly price and charts CsxCorporation

Strong weekly Stock price targets for CsxCorporation CSX are 28.22 and 30.77

Weekly Target 127.62
Weekly Target 228.82
Weekly Target 330.173333333333
Weekly Target 431.37
Weekly Target 532.72

Weekly price and volumes for Csx Corporation

Date Closing Open Range Volume
Fri 14 March 2025 30.01 (-4%) 31.26 28.98 - 31.53 1.369 times
Fri 07 March 2025 31.26 (-2.34%) 32.15 30.55 - 32.40 1.5449 times
Fri 28 February 2025 32.01 (-0.9%) 32.47 31.61 - 32.49 1.1408 times
Fri 21 February 2025 32.30 (-0.34%) 33.53 31.79 - 33.55 0.819 times
Wed 19 February 2025 32.41 (-2.88%) 33.40 32.32 - 33.74 0.4798 times
Fri 14 February 2025 33.37 (2.39%) 32.75 32.62 - 33.49 0.8115 times
Fri 07 February 2025 32.59 (-0.85%) 32.47 32.05 - 33.12 0.9745 times
Fri 31 January 2025 32.87 (0.55%) 32.85 32.57 - 33.83 1.4193 times
Fri 24 January 2025 32.69 (-0.12%) 33.02 32.00 - 34.10 1.0958 times
Fri 17 January 2025 32.73 (0%) 33.36 32.66 - 33.39 0.3454 times
Fri 17 January 2025 32.73 (2.63%) 31.66 31.53 - 33.39 1.4288 times

 weekly chart CsxCorporation

Monthly price and charts CsxCorporation

Strong monthly Stock price targets for CsxCorporation CSX are 27.79 and 31.21

Monthly Target 127.04
Monthly Target 228.53
Monthly Target 330.463333333333
Monthly Target 431.95
Monthly Target 533.88

Monthly price and volumes Csx Corporation

Date Closing Open Range Volume
Fri 14 March 2025 30.01 (-6.25%) 32.15 28.98 - 32.40 0.7284 times
Fri 28 February 2025 32.01 (-2.62%) 32.47 31.61 - 33.74 1.0563 times
Fri 31 January 2025 32.87 (1.86%) 32.55 31.53 - 34.10 1.5004 times
Tue 31 December 2024 32.27 (-12.05%) 34.23 31.43 - 34.63 0.7213 times
Tue 26 November 2024 36.69 (9.07%) 33.69 33.32 - 37.10 0.9627 times
Thu 31 October 2024 33.64 (-2.58%) 34.42 32.84 - 36.19 1.175 times
Mon 30 September 2024 34.53 (0.76%) 34.20 32.45 - 35.08 0.9569 times
Fri 30 August 2024 34.27 (-2.36%) 35.10 32.12 - 35.25 0.9753 times
Wed 31 July 2024 35.10 (4.93%) 33.48 32.07 - 35.63 0.9936 times
Fri 28 June 2024 33.45 (-0.89%) 33.66 31.74 - 33.87 0.93 times
Fri 31 May 2024 33.75 (1.6%) 33.21 32.94 - 34.69 1.0274 times

 monthly chart CsxCorporation

Indicator Analysis of CsxCorporation

Tomorrow's movement Prediction of Csx Corporation CSX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 30.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Csx Corporation CSX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Csx Corporation CSX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 14 March 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 32 and price is deviating by 2 points

Upper Bollinger band is at 34 and lower is at 30, while middle bands are at 31 and 33

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CsxCorporation (CSX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CsxCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CsxCorporation in short term and the sell signal is strong.

CsxCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CsxCorporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CsxCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.54 and CsxCorporation CSX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CsxCorporation CSX stock. Volume based technical analysis of CsxCorporation CSX stock is negative.

CsxCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Csx Corporation CSX

DMA (daily moving average) of Csx Corporation CSX

DMA period DMA value
5 day DMA 29.77
12 day DMA 30.76
20 day DMA 31.41
35 day DMA 32.07
50 day DMA 32.21
100 day DMA 33.09
150 day DMA 33.4
200 day DMA 33.44

EMA (exponential moving average) of Csx Corporation CSX

EMA period EMA current EMA prev EMA prev2
5 day EMA29.9129.8630.22
12 day EMA30.5730.6730.95
20 day EMA31.0931.231.42
35 day EMA31.5731.6631.81
50 day EMA31.9632.0432.16

SMA (simple moving average) of Csx Corporation CSX

SMA period SMA current SMA prev SMA prev2
5 day SMA29.7730.0230.38
12 day SMA30.7630.9331.17
20 day SMA31.4131.5831.78
35 day SMA32.0732.1532.28
50 day SMA32.2132.2532.31
100 day SMA33.0933.1533.21
150 day SMA33.433.4233.46
200 day SMA33.4433.4633.48
Back to top | Use Dark Theme