Login or Join

CsxCorporation CSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Csx Corporation CSX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Transportation sector & deals in Railroads

Daily price and charts and targets CsxCorporation

Strong Daily Stock price targets for CsxCorporation CSX are 27.68 and 28.41

Daily Target 127.08
Daily Target 227.55
Daily Target 327.813333333333
Daily Target 428.28
Daily Target 528.54

Daily price and volume Csx Corporation

Date Closing Open Range Volume
Fri 11 April 2025 28.01 (0.68%) 27.75 27.35 - 28.08 0.7115 times
Thu 10 April 2025 27.82 (-2.93%) 28.23 27.13 - 28.35 0.7993 times
Wed 09 April 2025 28.66 (7.38%) 26.43 26.29 - 28.78 1.2993 times
Tue 08 April 2025 26.69 (-1.48%) 27.49 26.31 - 27.97 1.0707 times
Mon 07 April 2025 27.09 (-0.44%) 27.23 26.22 - 27.99 1.5483 times
Fri 04 April 2025 27.21 (0%) 27.57 26.95 - 27.73 1.2772 times
Fri 04 April 2025 27.21 (-2.79%) 27.57 26.95 - 27.73 1.2772 times
Thu 03 April 2025 27.99 (-5.88%) 28.97 27.90 - 28.98 1.021 times
Wed 02 April 2025 29.74 (0.68%) 29.28 29.14 - 29.76 0.4567 times
Tue 01 April 2025 29.54 (0.37%) 29.17 29.04 - 29.57 0.5389 times
Mon 31 March 2025 29.43 (1.1%) 29.11 29.01 - 29.66 1.1337 times

 Daily chart CsxCorporation

Weekly price and charts CsxCorporation

Strong weekly Stock price targets for CsxCorporation CSX are 27.12 and 29.68

Weekly Target 125.11
Weekly Target 226.56
Weekly Target 327.67
Weekly Target 429.12
Weekly Target 530.23

Weekly price and volumes for Csx Corporation

Date Closing Open Range Volume
Fri 11 April 2025 28.01 (2.94%) 27.23 26.22 - 28.78 1.6989 times
Fri 04 April 2025 27.21 (0%) 27.57 26.95 - 27.73 0.3997 times
Fri 04 April 2025 27.21 (-6.53%) 29.11 26.95 - 29.76 1.3856 times
Fri 28 March 2025 29.11 (-1.56%) 29.83 29.09 - 29.95 0.5553 times
Fri 21 March 2025 29.57 (-1.47%) 29.99 29.46 - 30.50 1.1218 times
Fri 14 March 2025 30.01 (-4%) 31.26 28.98 - 31.53 1.2373 times
Fri 07 March 2025 31.26 (-2.34%) 32.15 30.55 - 32.40 1.3963 times
Fri 28 February 2025 32.01 (-0.9%) 32.47 31.61 - 32.49 1.0311 times
Fri 21 February 2025 32.30 (-0.34%) 33.53 31.79 - 33.55 0.7403 times
Wed 19 February 2025 32.41 (-2.88%) 33.40 32.32 - 33.74 0.4337 times
Fri 14 February 2025 33.37 (2.39%) 32.75 32.62 - 33.49 0.7334 times

 weekly chart CsxCorporation

Monthly price and charts CsxCorporation

Strong monthly Stock price targets for CsxCorporation CSX are 25.35 and 28.89

Monthly Target 124.46
Monthly Target 226.23
Monthly Target 327.996666666667
Monthly Target 429.77
Monthly Target 531.54

Monthly price and volumes Csx Corporation

Date Closing Open Range Volume
Fri 11 April 2025 28.01 (-4.83%) 29.17 26.22 - 29.76 0.8245 times
Mon 31 March 2025 29.43 (-8.06%) 32.15 28.98 - 32.40 1.2292 times
Fri 28 February 2025 32.01 (-2.62%) 32.47 31.61 - 33.74 1.0062 times
Fri 31 January 2025 32.87 (1.86%) 32.55 31.53 - 34.10 1.4293 times
Tue 31 December 2024 32.27 (-12.05%) 34.23 31.43 - 34.63 0.6871 times
Tue 26 November 2024 36.69 (9.07%) 33.69 33.32 - 37.10 0.9171 times
Thu 31 October 2024 33.64 (-2.58%) 34.42 32.84 - 36.19 1.1194 times
Mon 30 September 2024 34.53 (0.76%) 34.20 32.45 - 35.08 0.9115 times
Fri 30 August 2024 34.27 (-2.36%) 35.10 32.12 - 35.25 0.9291 times
Wed 31 July 2024 35.10 (4.93%) 33.48 32.07 - 35.63 0.9465 times
Fri 28 June 2024 33.45 (-0.89%) 33.66 31.74 - 33.87 0.8859 times

 monthly chart CsxCorporation

Indicator Analysis of CsxCorporation

Tomorrow's movement Prediction of Csx Corporation CSX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 28.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Csx Corporation CSX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Csx Corporation CSX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.47

Munafa value: 45 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 29 and price is deviating by 2 points

Upper Bollinger band is at 32 and lower is at 27, while middle bands are at 28 and 31

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CsxCorporation (CSX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CsxCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CsxCorporation in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CsxCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CsxCorporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CsxCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.75 and CsxCorporation CSX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CsxCorporation CSX stock. Volume based technical analysis of CsxCorporation CSX stock is negative.

CsxCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Csx Corporation CSX

DMA (daily moving average) of Csx Corporation CSX

DMA period DMA value
5 day DMA 27.65
12 day DMA 28.21
20 day DMA 28.92
35 day DMA 29.88
50 day DMA 30.78
100 day DMA 32.08
150 day DMA 32.78
200 day DMA 33.05

EMA (exponential moving average) of Csx Corporation CSX

EMA period EMA current EMA prev EMA prev2
5 day EMA27.8827.8127.81
12 day EMA28.2428.2828.36
20 day EMA28.7828.8628.97
35 day EMA29.7329.8329.95
50 day EMA30.6530.7630.88

SMA (simple moving average) of Csx Corporation CSX

SMA period SMA current SMA prev SMA prev2
5 day SMA27.6527.4927.37
12 day SMA28.2128.3728.54
20 day SMA28.9228.9829.07
35 day SMA29.8830.0130.14
50 day SMA30.7830.8730.98
100 day SMA32.0832.1732.25
150 day SMA32.7832.8232.87
200 day SMA33.0533.0733.1
Back to top | Use Dark Theme