CsxCorporation CSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Csx Corporation CSX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Railroads
Daily price and charts and targets CsxCorporation
Strong Daily Stock price targets for CsxCorporation CSX are 31.39 and 31.98
| Daily Target 1 | 30.92 |
| Daily Target 2 | 31.26 |
| Daily Target 3 | 31.513333333333 |
| Daily Target 4 | 31.85 |
| Daily Target 5 | 32.1 |
Daily price and volume Csx Corporation
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 31.59 (0.54%) | 31.26 | 31.18 - 31.77 | 1.4056 times | Thu 29 May 2025 | 31.42 (0.26%) | 31.47 | 31.21 - 31.66 | 0.9176 times | Wed 28 May 2025 | 31.34 (-0.29%) | 31.50 | 31.32 - 31.67 | 0.8455 times | Tue 27 May 2025 | 31.43 (1.98%) | 31.10 | 30.93 - 31.58 | 1.0962 times | Fri 23 May 2025 | 30.82 (0.59%) | 30.26 | 30.17 - 30.96 | 1.2926 times | Thu 22 May 2025 | 30.64 (0.49%) | 30.52 | 30.32 - 30.88 | 1.1264 times | Wed 21 May 2025 | 30.49 (-2.37%) | 31.12 | 30.43 - 31.12 | 0.8416 times | Tue 20 May 2025 | 31.23 (0%) | 31.02 | 31.02 - 31.35 | 0.9147 times | Tue 20 May 2025 | 31.23 (0.06%) | 31.02 | 31.02 - 31.35 | 0.9147 times | Mon 19 May 2025 | 31.21 (-0.35%) | 31.09 | 30.98 - 31.23 | 0.645 times | Fri 16 May 2025 | 31.32 (0.06%) | 31.26 | 31.03 - 31.40 | 0.6964 times |
Weekly price and charts CsxCorporation
Strong weekly Stock price targets for CsxCorporation CSX are 31.26 and 32.1
| Weekly Target 1 | 30.59 |
| Weekly Target 2 | 31.09 |
| Weekly Target 3 | 31.43 |
| Weekly Target 4 | 31.93 |
| Weekly Target 5 | 32.27 |
Weekly price and volumes for Csx Corporation
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 31.59 (2.5%) | 31.10 | 30.93 - 31.77 | 1.5148 times | Fri 23 May 2025 | 30.82 (-1.31%) | 31.02 | 30.17 - 31.35 | 1.483 times | Tue 20 May 2025 | 31.23 (-0.29%) | 31.09 | 30.98 - 31.35 | 0.554 times | Fri 16 May 2025 | 31.32 (8.98%) | 29.98 | 29.75 - 31.42 | 1.7665 times | Fri 09 May 2025 | 28.74 (0.14%) | 28.54 | 28.05 - 29.19 | 1.1536 times | Fri 02 May 2025 | 28.70 (3.09%) | 27.84 | 27.52 - 28.80 | 1.2984 times | Fri 25 April 2025 | 27.84 (0.58%) | 27.39 | 27.00 - 28.18 | 1.2249 times | Thu 17 April 2025 | 27.68 (1.21%) | 27.59 | 27.16 - 28.02 | 1.0048 times | Wed 16 April 2025 | 27.35 (0%) | 27.60 | 27.16 - 27.96 | 0 times | Wed 16 April 2025 | 27.35 (0%) | 27.60 | 27.16 - 27.96 | 0 times | Wed 16 April 2025 | 27.35 (0%) | 27.59 | 27.16 - 27.96 | 0 times |
Monthly price and charts CsxCorporation
Strong monthly Stock price targets for CsxCorporation CSX are 29.67 and 33.7
| Monthly Target 1 | 26.34 |
| Monthly Target 2 | 28.96 |
| Monthly Target 3 | 30.366666666667 |
| Monthly Target 4 | 32.99 |
| Monthly Target 5 | 34.4 |
Monthly price and volumes Csx Corporation
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 31.59 (12.54%) | 28.00 | 27.74 - 31.77 | 1.1546 times | Wed 30 April 2025 | 28.07 (-4.62%) | 29.17 | 26.22 - 29.76 | 1.44 times | Mon 31 March 2025 | 29.43 (-8.06%) | 32.15 | 28.98 - 32.40 | 1.1062 times | Fri 28 February 2025 | 32.01 (-2.62%) | 32.47 | 31.61 - 33.74 | 0.9055 times | Fri 31 January 2025 | 32.87 (1.86%) | 32.55 | 31.53 - 34.10 | 1.2863 times | Tue 31 December 2024 | 32.27 (-12.05%) | 34.23 | 31.43 - 34.63 | 0.6184 times | Tue 26 November 2024 | 36.69 (9.07%) | 33.69 | 33.32 - 37.10 | 0.8253 times | Thu 31 October 2024 | 33.64 (-2.58%) | 34.42 | 32.84 - 36.19 | 1.0073 times | Mon 30 September 2024 | 34.53 (0.76%) | 34.20 | 32.45 - 35.08 | 0.8203 times | Fri 30 August 2024 | 34.27 (-2.36%) | 35.10 | 32.12 - 35.25 | 0.8361 times | Wed 31 July 2024 | 35.10 (4.93%) | 33.48 | 32.07 - 35.63 | 0.8518 times |
Indicator Analysis of CsxCorporation
Tomorrow's movement Prediction of Csx Corporation CSX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 30.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Csx Corporation CSX appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Csx Corporation CSX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Csx Corporation CSX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31.09
Munafa value: 85 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 29, while middle bands are at 30 and 32
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CsxCorporation (CSX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CsxCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CsxCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CsxCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CsxCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CsxCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.15 and CsxCorporation CSX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CsxCorporation CSX stock. Volume based technical analysis of CsxCorporation CSX stock is negative.
CsxCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Csx Corporation CSX
DMA (daily moving average) of Csx Corporation CSX
| DMA period | DMA value |
| 5 day DMA | 31.32 |
| 12 day DMA | 31.17 |
| 20 day DMA | 30.43 |
| 35 day DMA | 29.29 |
| 50 day DMA | 28.77 |
| 100 day DMA | 30.22 |
| 150 day DMA | 31.37 |
| 200 day DMA | 32.03 |
EMA (exponential moving average) of Csx Corporation CSX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.35 | 31.23 | 31.13 |
| 12 day EMA | 30.96 | 30.85 | 30.75 |
| 20 day EMA | 30.49 | 30.37 | 30.26 |
| 35 day EMA | 29.82 | 29.72 | 29.62 |
| 50 day EMA | 29.09 | 28.99 | 28.89 |
SMA (simple moving average) of Csx Corporation CSX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.32 | 31.13 | 30.94 |
| 12 day SMA | 31.17 | 31.12 | 31.05 |
| 20 day SMA | 30.43 | 30.28 | 30.12 |
| 35 day SMA | 29.29 | 29.16 | 29.05 |
| 50 day SMA | 28.77 | 28.73 | 28.7 |
| 100 day SMA | 30.22 | 30.23 | 30.24 |
| 150 day SMA | 31.37 | 31.38 | 31.4 |
| 200 day SMA | 32.03 | 32.04 | 32.05 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.