CsxCorporation CSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Csx Corporation CSX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Railroads
Daily price and charts and targets CsxCorporation
Strong Daily Stock price targets for CsxCorporation CSX are 27.68 and 28.41
| Daily Target 1 | 27.08 |
| Daily Target 2 | 27.55 |
| Daily Target 3 | 27.813333333333 |
| Daily Target 4 | 28.28 |
| Daily Target 5 | 28.54 |
Daily price and volume Csx Corporation
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 28.01 (0.68%) | 27.75 | 27.35 - 28.08 | 0.7115 times | Thu 10 April 2025 | 27.82 (-2.93%) | 28.23 | 27.13 - 28.35 | 0.7993 times | Wed 09 April 2025 | 28.66 (7.38%) | 26.43 | 26.29 - 28.78 | 1.2993 times | Tue 08 April 2025 | 26.69 (-1.48%) | 27.49 | 26.31 - 27.97 | 1.0707 times | Mon 07 April 2025 | 27.09 (-0.44%) | 27.23 | 26.22 - 27.99 | 1.5483 times | Fri 04 April 2025 | 27.21 (0%) | 27.57 | 26.95 - 27.73 | 1.2772 times | Fri 04 April 2025 | 27.21 (-2.79%) | 27.57 | 26.95 - 27.73 | 1.2772 times | Thu 03 April 2025 | 27.99 (-5.88%) | 28.97 | 27.90 - 28.98 | 1.021 times | Wed 02 April 2025 | 29.74 (0.68%) | 29.28 | 29.14 - 29.76 | 0.4567 times | Tue 01 April 2025 | 29.54 (0.37%) | 29.17 | 29.04 - 29.57 | 0.5389 times | Mon 31 March 2025 | 29.43 (1.1%) | 29.11 | 29.01 - 29.66 | 1.1337 times |
Weekly price and charts CsxCorporation
Strong weekly Stock price targets for CsxCorporation CSX are 27.12 and 29.68
| Weekly Target 1 | 25.11 |
| Weekly Target 2 | 26.56 |
| Weekly Target 3 | 27.67 |
| Weekly Target 4 | 29.12 |
| Weekly Target 5 | 30.23 |
Weekly price and volumes for Csx Corporation
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 28.01 (2.94%) | 27.23 | 26.22 - 28.78 | 1.6989 times | Fri 04 April 2025 | 27.21 (0%) | 27.57 | 26.95 - 27.73 | 0.3997 times | Fri 04 April 2025 | 27.21 (-6.53%) | 29.11 | 26.95 - 29.76 | 1.3856 times | Fri 28 March 2025 | 29.11 (-1.56%) | 29.83 | 29.09 - 29.95 | 0.5553 times | Fri 21 March 2025 | 29.57 (-1.47%) | 29.99 | 29.46 - 30.50 | 1.1218 times | Fri 14 March 2025 | 30.01 (-4%) | 31.26 | 28.98 - 31.53 | 1.2373 times | Fri 07 March 2025 | 31.26 (-2.34%) | 32.15 | 30.55 - 32.40 | 1.3963 times | Fri 28 February 2025 | 32.01 (-0.9%) | 32.47 | 31.61 - 32.49 | 1.0311 times | Fri 21 February 2025 | 32.30 (-0.34%) | 33.53 | 31.79 - 33.55 | 0.7403 times | Wed 19 February 2025 | 32.41 (-2.88%) | 33.40 | 32.32 - 33.74 | 0.4337 times | Fri 14 February 2025 | 33.37 (2.39%) | 32.75 | 32.62 - 33.49 | 0.7334 times |
Monthly price and charts CsxCorporation
Strong monthly Stock price targets for CsxCorporation CSX are 25.35 and 28.89
| Monthly Target 1 | 24.46 |
| Monthly Target 2 | 26.23 |
| Monthly Target 3 | 27.996666666667 |
| Monthly Target 4 | 29.77 |
| Monthly Target 5 | 31.54 |
Monthly price and volumes Csx Corporation
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 28.01 (-4.83%) | 29.17 | 26.22 - 29.76 | 0.8245 times | Mon 31 March 2025 | 29.43 (-8.06%) | 32.15 | 28.98 - 32.40 | 1.2292 times | Fri 28 February 2025 | 32.01 (-2.62%) | 32.47 | 31.61 - 33.74 | 1.0062 times | Fri 31 January 2025 | 32.87 (1.86%) | 32.55 | 31.53 - 34.10 | 1.4293 times | Tue 31 December 2024 | 32.27 (-12.05%) | 34.23 | 31.43 - 34.63 | 0.6871 times | Tue 26 November 2024 | 36.69 (9.07%) | 33.69 | 33.32 - 37.10 | 0.9171 times | Thu 31 October 2024 | 33.64 (-2.58%) | 34.42 | 32.84 - 36.19 | 1.1194 times | Mon 30 September 2024 | 34.53 (0.76%) | 34.20 | 32.45 - 35.08 | 0.9115 times | Fri 30 August 2024 | 34.27 (-2.36%) | 35.10 | 32.12 - 35.25 | 0.9291 times | Wed 31 July 2024 | 35.10 (4.93%) | 33.48 | 32.07 - 35.63 | 0.9465 times | Fri 28 June 2024 | 33.45 (-0.89%) | 33.66 | 31.74 - 33.87 | 0.8859 times |
Indicator Analysis of CsxCorporation
Tomorrow's movement Prediction of Csx Corporation CSX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 28.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Csx Corporation CSX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Csx Corporation CSX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.47
Munafa value: 45 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 29 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 27, while middle bands are at 28 and 31
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CsxCorporation (CSX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CsxCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CsxCorporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CsxCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CsxCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CsxCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.75 and CsxCorporation CSX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CsxCorporation CSX stock. Volume based technical analysis of CsxCorporation CSX stock is negative.
CsxCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Csx Corporation CSX
DMA (daily moving average) of Csx Corporation CSX
| DMA period | DMA value |
| 5 day DMA | 27.65 |
| 12 day DMA | 28.21 |
| 20 day DMA | 28.92 |
| 35 day DMA | 29.88 |
| 50 day DMA | 30.78 |
| 100 day DMA | 32.08 |
| 150 day DMA | 32.78 |
| 200 day DMA | 33.05 |
EMA (exponential moving average) of Csx Corporation CSX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.88 | 27.81 | 27.81 |
| 12 day EMA | 28.24 | 28.28 | 28.36 |
| 20 day EMA | 28.78 | 28.86 | 28.97 |
| 35 day EMA | 29.73 | 29.83 | 29.95 |
| 50 day EMA | 30.65 | 30.76 | 30.88 |
SMA (simple moving average) of Csx Corporation CSX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.65 | 27.49 | 27.37 |
| 12 day SMA | 28.21 | 28.37 | 28.54 |
| 20 day SMA | 28.92 | 28.98 | 29.07 |
| 35 day SMA | 29.88 | 30.01 | 30.14 |
| 50 day SMA | 30.78 | 30.87 | 30.98 |
| 100 day SMA | 32.08 | 32.17 | 32.25 |
| 150 day SMA | 32.78 | 32.82 | 32.87 |
| 200 day SMA | 33.05 | 33.07 | 33.1 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.