CsxCorporation CSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Csx Corporation CSX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Railroads
Daily price and charts and targets CsxCorporation
Strong Daily Stock price targets for CsxCorporation CSX are 29.62 and 30.45
| Daily Target 1 | 28.93 |
| Daily Target 2 | 29.47 |
| Daily Target 3 | 29.76 |
| Daily Target 4 | 30.3 |
| Daily Target 5 | 30.59 |
Daily price and volume Csx Corporation
| Date | Closing | Open | Range | Volume | Fri 14 March 2025 | 30.01 (3.02%) | 29.34 | 29.22 - 30.05 | 0.9388 times | Thu 13 March 2025 | 29.13 (-1.42%) | 29.60 | 28.98 - 29.74 | 0.9461 times | Wed 12 March 2025 | 29.55 (0.1%) | 29.50 | 29.29 - 29.74 | 0.7986 times | Tue 11 March 2025 | 29.52 (-3.69%) | 30.71 | 29.50 - 30.71 | 0.8655 times | Mon 10 March 2025 | 30.65 (-1.95%) | 31.26 | 30.56 - 31.53 | 1.1491 times | Fri 07 March 2025 | 31.26 (1.07%) | 30.76 | 30.71 - 31.40 | 1.113 times | Thu 06 March 2025 | 30.93 (-0.06%) | 30.94 | 30.55 - 31.08 | 1.3145 times | Wed 05 March 2025 | 30.95 (-0.8%) | 31.06 | 30.61 - 31.55 | 1.1764 times | Tue 04 March 2025 | 31.20 (-2.29%) | 31.82 | 31.17 - 31.91 | 1.0519 times | Mon 03 March 2025 | 31.93 (-0.25%) | 32.15 | 31.74 - 32.40 | 0.646 times | Fri 28 February 2025 | 32.01 (0%) | 32.15 | 31.61 - 32.27 | 1.2082 times |
Weekly price and charts CsxCorporation
Strong weekly Stock price targets for CsxCorporation CSX are 28.22 and 30.77
| Weekly Target 1 | 27.62 |
| Weekly Target 2 | 28.82 |
| Weekly Target 3 | 30.173333333333 |
| Weekly Target 4 | 31.37 |
| Weekly Target 5 | 32.72 |
Weekly price and volumes for Csx Corporation
| Date | Closing | Open | Range | Volume | Fri 14 March 2025 | 30.01 (-4%) | 31.26 | 28.98 - 31.53 | 1.369 times | Fri 07 March 2025 | 31.26 (-2.34%) | 32.15 | 30.55 - 32.40 | 1.5449 times | Fri 28 February 2025 | 32.01 (-0.9%) | 32.47 | 31.61 - 32.49 | 1.1408 times | Fri 21 February 2025 | 32.30 (-0.34%) | 33.53 | 31.79 - 33.55 | 0.819 times | Wed 19 February 2025 | 32.41 (-2.88%) | 33.40 | 32.32 - 33.74 | 0.4798 times | Fri 14 February 2025 | 33.37 (2.39%) | 32.75 | 32.62 - 33.49 | 0.8115 times | Fri 07 February 2025 | 32.59 (-0.85%) | 32.47 | 32.05 - 33.12 | 0.9745 times | Fri 31 January 2025 | 32.87 (0.55%) | 32.85 | 32.57 - 33.83 | 1.4193 times | Fri 24 January 2025 | 32.69 (-0.12%) | 33.02 | 32.00 - 34.10 | 1.0958 times | Fri 17 January 2025 | 32.73 (0%) | 33.36 | 32.66 - 33.39 | 0.3454 times | Fri 17 January 2025 | 32.73 (2.63%) | 31.66 | 31.53 - 33.39 | 1.4288 times |
Monthly price and charts CsxCorporation
Strong monthly Stock price targets for CsxCorporation CSX are 27.79 and 31.21
| Monthly Target 1 | 27.04 |
| Monthly Target 2 | 28.53 |
| Monthly Target 3 | 30.463333333333 |
| Monthly Target 4 | 31.95 |
| Monthly Target 5 | 33.88 |
Monthly price and volumes Csx Corporation
| Date | Closing | Open | Range | Volume | Fri 14 March 2025 | 30.01 (-6.25%) | 32.15 | 28.98 - 32.40 | 0.7284 times | Fri 28 February 2025 | 32.01 (-2.62%) | 32.47 | 31.61 - 33.74 | 1.0563 times | Fri 31 January 2025 | 32.87 (1.86%) | 32.55 | 31.53 - 34.10 | 1.5004 times | Tue 31 December 2024 | 32.27 (-12.05%) | 34.23 | 31.43 - 34.63 | 0.7213 times | Tue 26 November 2024 | 36.69 (9.07%) | 33.69 | 33.32 - 37.10 | 0.9627 times | Thu 31 October 2024 | 33.64 (-2.58%) | 34.42 | 32.84 - 36.19 | 1.175 times | Mon 30 September 2024 | 34.53 (0.76%) | 34.20 | 32.45 - 35.08 | 0.9569 times | Fri 30 August 2024 | 34.27 (-2.36%) | 35.10 | 32.12 - 35.25 | 0.9753 times | Wed 31 July 2024 | 35.10 (4.93%) | 33.48 | 32.07 - 35.63 | 0.9936 times | Fri 28 June 2024 | 33.45 (-0.89%) | 33.66 | 31.74 - 33.87 | 0.93 times | Fri 31 May 2024 | 33.75 (1.6%) | 33.21 | 32.94 - 34.69 | 1.0274 times |
Indicator Analysis of CsxCorporation
Tomorrow's movement Prediction of Csx Corporation CSX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 30.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Csx Corporation CSX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Csx Corporation CSX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 14 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 30, while middle bands are at 31 and 33
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CsxCorporation (CSX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CsxCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CsxCorporation in short term and the sell signal is strong.
CsxCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CsxCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CsxCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.54 and CsxCorporation CSX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CsxCorporation CSX stock. Volume based technical analysis of CsxCorporation CSX stock is negative.
CsxCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Csx Corporation CSX
DMA (daily moving average) of Csx Corporation CSX
| DMA period | DMA value |
| 5 day DMA | 29.77 |
| 12 day DMA | 30.76 |
| 20 day DMA | 31.41 |
| 35 day DMA | 32.07 |
| 50 day DMA | 32.21 |
| 100 day DMA | 33.09 |
| 150 day DMA | 33.4 |
| 200 day DMA | 33.44 |
EMA (exponential moving average) of Csx Corporation CSX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.91 | 29.86 | 30.22 |
| 12 day EMA | 30.57 | 30.67 | 30.95 |
| 20 day EMA | 31.09 | 31.2 | 31.42 |
| 35 day EMA | 31.57 | 31.66 | 31.81 |
| 50 day EMA | 31.96 | 32.04 | 32.16 |
SMA (simple moving average) of Csx Corporation CSX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.77 | 30.02 | 30.38 |
| 12 day SMA | 30.76 | 30.93 | 31.17 |
| 20 day SMA | 31.41 | 31.58 | 31.78 |
| 35 day SMA | 32.07 | 32.15 | 32.28 |
| 50 day SMA | 32.21 | 32.25 | 32.31 |
| 100 day SMA | 33.09 | 33.15 | 33.21 |
| 150 day SMA | 33.4 | 33.42 | 33.46 |
| 200 day SMA | 33.44 | 33.46 | 33.48 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.